Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 - - 0.48 13.29
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 75.00 0.0170 - 0.48 13.29
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 - - 0.48 13.29
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 0.240 0.260 0.49 7.67
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 0.240 0.260 0.49 7.67
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 65.00 0.130 0.150 0.50 8.64
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 65.00 0.130 0.150 0.50 8.64
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 0.420 0.440 0.50 6.27
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 0.430 0.450 0.50 6.27
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 52.00 0.580 0.600 0.50 5.60
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 52.00 0.580 0.600 0.50 5.60
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 0.320 0.340 0.51 8.06
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 0.320 0.340 0.51 8.06
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 0.062 0.091 0.51 9.63
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 0.063 0.091 0.51 9.63
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.140 0.160 0.51 10.03
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.150 0.170 0.51 10.03
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 0.700 0.720 0.52 5.04
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 0.700 0.720 0.52 5.04
BNP Paribas Call 48 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 48.00 0.840 0.860 0.53 4.64
BNP Paribas Call 48 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 48.00 0.840 0.860 0.53 4.64
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 52.00 0.480 0.500 0.53 6.72
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 52.00 0.480 0.500 0.53 6.72
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 100.00 0.310 0.330 0.53 3.80
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 100.00 0.310 0.330 0.53 3.80
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 0.280 0.300 0.53 3.94
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 0.280 0.300 0.53 3.94
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 0.390 0.410 0.53 3.69
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 0.390 0.410 0.53 3.69
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 80.00 0.570 0.590 0.53 3.31