Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.620 0.630 0.12 -18.58
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.620 0.630 0.12 -18.58
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.760 0.770 0.22 -9.10
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.760 0.770 0.22 -9.10
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.400 0.410 0.29 -8.57
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.400 0.410 0.29 -8.57
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 1.74 1.81 0.29 -5.15
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 1.05 1.07 0.29 6.81
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 230.00 1.35 1.37 0.29 6.33
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 0.820 0.840 0.29 7.22
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 1.72 1.74 0.30 5.82
BVT Put 220 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 220.00 2.09 2.10 0.30 -4.36
BVT Put 220 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 220.00 2.080 2.090 0.30 -4.36
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 0.650 0.670 0.30 7.51
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 240.00 2.98 3.05 0.30 -4.02
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 1.31 1.38 0.30 6.66
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 220.00 2.340 2.350 0.30 -3.71
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 220.00 2.35 2.36 0.30 -3.71
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 2.17 2.19 0.30 5.30
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 0.900 0.970 0.30 -6.07
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 2.07 2.22 0.30 4.88
Goldman Sachs Put 240 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 240.00 3.37 3.47 0.30 -3.12
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 1.340 - 0.31 6.85
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 1.32 - 0.31 6.85
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 215.00 1.34 1.36 0.31 -7.00
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 0.530 0.550 0.31 7.67
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 0.750 0.770 0.31 8.37
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 205.00 1.31 1.34 0.31 -5.63
Morgan Stanley Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 1.02 1.04 0.31 7.69
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 200.00 2.71 2.73 0.31 4.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.