Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 20.12.2024 100.00 - - 0.15 -13.75
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 110.00 - - 0.17 13.26
Morgan Stanley Call 125 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 125.00 - - 0.21 11.25
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 110.00 - - 0.21 21.49
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 110.00 - - 0.23 19.76
Morgan Stanley Call 115 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 115.00 - - 0.24 11.02
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 125.00 - - 0.24 13.82
Morgan Stanley Call 120 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 120.00 - - 0.24 7.13
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 125.00 - - 0.24 7.67
Morgan Stanley Call 120 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 120.00 - - 0.24 8.74
Morgan Stanley Call 115 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 115.00 - - 0.24 23.89
Morgan Stanley Call 115 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 115.00 - - 0.24 6.53
Morgan Stanley Call 110 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 110.00 - - 0.24 5.98
Morgan Stanley Call 110 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 110.00 - - 0.24 7.12
Morgan Stanley Call 105 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 105.00 - - 0.25 5.43
Morgan Stanley Call 130 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 130.00 - - 0.25 9.87
Morgan Stanley Call 100 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 100.00 - - 0.25 4.89
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 125.00 - - 0.25 12.94
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 105.00 - - 0.25 7.92
Morgan Stanley Call 95 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 95.00 - - 0.25 4.41
Morgan Stanley Call 100 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 100.00 - - 0.25 5.54
Morgan Stanley Call 140 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 140.00 - - 0.25 8.55
Morgan Stanley Call 105 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 105.00 - - 0.26 13.39
Morgan Stanley Call 140 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 140.00 - - 0.27 10.12
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 95.00 - - 0.28 5.51
Morgan Stanley Call 120 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 120.00 - - 0.29 22.23
Morgan Stanley Call 160 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 160.00 - - 0.30 8.37
Morgan Stanley Call 150 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 150.00 - - 0.30 9.75
Morgan Stanley Put 100 TROW 21.03.2025   Put T Rowe Price Group I... 21.03.2025 100.00 - - 0.32 -5.55
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 100.00 - - 0.32 8.98