Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 38.00 - - 0.06 17.78
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 18/06/2025 38.00 1.2400 1.2800 0.06 17.78
UniCredit Call 38 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 38.00 1.230 1.270 0.06 17.78
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 37.00 1.3100 1.3500 0.09 18.13
UniCredit Call 37 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 37.00 - - 0.09 18.13
UniCredit Call 37 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 37.00 1.310 1.350 0.09 18.13
UniCredit Call 38 PINS 19.03.2025   Call Pinterest Inc 19/03/2025 38.00 - - 0.10 15.52
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 19/03/2025 38.00 1.2400 1.2800 0.10 15.52
UniCredit Call 38 PINS 19.03.2025   Call Pinterest Inc 19/03/2025 38.00 1.230 1.270 0.10 15.52
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.00 - - 0.10 23.13
Morgan Stanley Call 40 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 40.00 - - 0.11 11.94
UniCredit Call 38 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 38.00 1.230 1.270 0.14 14.17
UniCredit Call 38 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 38.00 - - 0.14 14.17
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 38.00 1.2300 1.2700 0.14 14.17
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 - - 0.15 11.50
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.50 - - 0.15 14.79
Morgan Stanley Call 42.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 42.50 - - 0.18 9.45
UniCredit Call 37 PINS 18.09.2024   Call Pinterest Inc 18/09/2024 37.00 - - 0.19 15.26
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 18/09/2024 37.00 1.3100 1.3500 0.19 15.26
UniCredit Call 37 PINS 18.09.2024   Call Pinterest Inc 18/09/2024 37.00 1.300 1.340 0.19 15.26
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 - - 0.21 12.47
Morgan Stanley Call 45 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 45.00 - - 0.23 8.64
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.50 - - 0.23 9.73
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.50 - - 0.25 15.42
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.00 - - 0.25 11.72
Morgan Stanley Call 47.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 47.50 - - 0.26 8.30
UniCredit Call 38 PINS 18.09.2024   Call Pinterest Inc 18/09/2024 38.00 - - 0.26 13.05
UniCredit Call 38 PINS 18.09.2024   Call Pinterest Inc 18/09/2024 38.00 1.180 1.220 0.26 13.05
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 18/09/2024 38.00 1.1800 1.2200 0.26 13.05
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 - - 0.28 9.21
* Too many results found, please restrict the search by using the filter options.