Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 125 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 125.00 - - 0.26 -16.19
JP Morgan Put 150 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 150.00 - - 0.27 -4.03
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.27 6.19
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.27 6.72
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 - - 0.27 10.72
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 - - 0.27 5.58
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.27 8.38
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 - - 0.27 7.21
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 - - 0.27 7.32
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 21/03/2025 150.00 - - 0.27 6.55
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 21/03/2025 170.00 - - 0.27 8.08
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.28 13.32
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.28 7.14
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.28 9.53
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.28 4.97
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 21/03/2025 140.00 - - 0.28 5.73
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 - - 0.28 7.59
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 - - 0.28 11.44
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 - - 0.28 4.69
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 19/12/2025 170.00 - - 0.28 5.02
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 - - 0.28 8.57
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 19/12/2025 180.00 - - 0.28 5.34
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.28 4.37
JP Morgan Put 125 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 125.00 - - 0.28 -27.81
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.28 10.42
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 - - 0.28 5.62
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 19/12/2025 150.00 - - 0.28 4.33
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 - - 0.28 3.98
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 - - 0.28 7.89
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 - - 0.28 4.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.