Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.760 0.830 0.09 16.08
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 1.52 1.60 0.10 10.22
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 0.670 0.750 0.14 16.52
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.680 0.750 0.18 11.41
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 1.32 1.40 0.22 8.01
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 200.00 1.17 1.25 0.24 -7.20
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.590 0.660 0.24 10.00
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 0.550 0.620 0.26 12.64
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 1.00 - 0.27 12.98
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 - - 0.27 12.98
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 1.12 1.19 0.28 7.54
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.920 0.990 0.31 7.50
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 1.16 1.24 0.31 8.73
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 0.440 0.510 0.32 11.50
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 0.760 0.830 0.33 7.55
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 0.610 0.690 0.35 7.56
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 0.050 0.061 0.36 10.23
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 0.870 0.950 0.37 8.80
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 0.510 0.590 0.37 7.61
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 0.430 0.510 0.39 7.60
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 0.630 0.710 0.39 9.24
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 230.00 1.36 1.50 0.42 4.79
Morgan Stanley Call 240 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 240.00 1.14 1.27 0.42 5.01
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 220.00 1.63 1.78 0.42 4.55
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 0.380 0.470 0.43 9.75
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 250.00 0.970 1.090 0.43 5.18
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 1.15 1.24 0.43 5.73
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 200.00 2.05 2.15 0.43 -3.82
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 0.920 1.010 0.43 6.06
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.146 0.155 0.43 5.34