Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 OKTA 21.03.2025   Call Okta Inc 2025-03-21 90.00 - - 0.07 14.26
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 2024-12-20 90.00 - - 0.12 12.99
Morgan Stanley Call 95 OKTA 21.03.2025   Call Okta Inc 2025-03-21 95.00 - - 0.16 10.12
Morgan Stanley Call 95 OKTA 20.12.2024   Call Okta Inc 2024-12-20 95.00 - - 0.21 10.22
Morgan Stanley Call 100 OKTA 21.03.2025   Call Okta Inc 2025-03-21 100.00 - - 0.21 8.95
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 0.21 12.67
Morgan Stanley Call 105 OKTA 21.03.2025   Call Okta Inc 2025-03-21 105.00 - - 0.25 8.36
BVT Put 96 OKTA 20.12.2024   Put Okta Inc 2024-12-20 96.00 - - 0.25 -5.40
BVT Put 96 OKTA 20.12.2024   Put Okta Inc 2024-12-20 96.00 - - 0.25 -5.40
BVT Put 100 OKTA 21.03.2025   Put Okta Inc 2025-03-21 100.00 - - 0.26 -3.94
BVT Put 100 OKTA 21.03.2025   Put Okta Inc 2025-03-21 100.00 - - 0.26 -3.94
Morgan Stanley Call 100 OKTA 20.12.2024   Call Okta Inc 2024-12-20 100.00 - - 0.26 9.33
Morgan Stanley Call 110 OKTA 21.03.2025   Call Okta Inc 2025-03-21 110.00 - - 0.27 8.01
BVT Put 92 OKTA 20.12.2024   Put Okta Inc 2024-12-20 92.00 - - 0.29 -5.35
BVT Put 92 OKTA 20.12.2024   Put Okta Inc 2024-12-20 92.00 - - 0.29 -5.35
BVT Put 96 OKTA 21.03.2025   Put Okta Inc 2025-03-21 96.00 - - 0.29 -3.93
BVT Put 96 OKTA 21.03.2025   Put Okta Inc 2025-03-21 96.00 - - 0.29 -3.93
Morgan Stanley Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 - - 0.30 8.92
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 2024-12-20 90.00 - - 0.31 -5.38
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 2024-12-20 90.00 0.820 0.840 0.31 -5.38
BNP Paribas Put 90 OKTA 17.01.2025   Put Okta Inc 2025-01-17 90.00 - - 0.31 -4.93
BNP Paribas Put 90 OKTA 17.01.2025   Put Okta Inc 2025-01-17 90.00 0.860 0.880 0.31 -4.93
BVT Put 100 OKTA 20.06.2025   Put Okta Inc 2025-06-20 100.00 - - 0.32 -2.97
BVT Put 100 OKTA 20.06.2025   Put Okta Inc 2025-06-20 100.00 - - 0.32 -2.97
BVT Put 92 OKTA 21.03.2025   Put Okta Inc 2025-03-21 92.00 - - 0.32 -3.97
BVT Put 92 OKTA 21.03.2025   Put Okta Inc 2025-03-21 92.00 - - 0.32 -3.97
JP Morgan Put 90 OKTA 17.01.2025   Put Okta Inc 2025-01-17 90.00 - - 0.32 -4.74
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 2024-09-20 95.00 - - 0.32 10.96
BVT Put 88 OKTA 20.12.2024   Put Okta Inc 2024-12-20 88.00 - - 0.33 -5.31
BVT Put 88 OKTA 20.12.2024   Put Okta Inc 2024-12-20 88.00 - - 0.33 -5.31
* Too many results found, please restrict the search by using the filter options.