Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.1500 0.1600 0.11 -16.07
UniCredit Put 500 NTH 19.03.2025   Put NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.150 0.160 0.11 -16.07
UniCredit Put 500 NTH 19.03.2025   Put NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.150 0.160 0.11 -16.07
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 480.00 - - 0.13 -24.21
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 480.00 - - 0.13 -24.21
UniCredit Put 500 NTH 18.06.2025   Put NORTHROP GRUMMAN DL ... 18/06/2025 500.00 2.00 2.18 0.13 -10.64
UC WAR. PUT 06/25 NTH   Put NORTHROP GRUMMAN DL ... 18/06/2025 500.00 2.0000 2.1800 0.13 -10.64
UniCredit Put 500 NTH 18.06.2025   Put NORTHROP GRUMMAN DL ... 18/06/2025 500.00 2.000 2.180 0.13 -10.64
JP Morgan Put 470 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 470.00 - - 0.15 -19.15
BVT Put 480 NTH 21.03.2025   Put NORTHROP GRUMMAN DL ... 21/03/2025 480.00 - - 0.16 -13.23
BVT Put 480 NTH 21.03.2025   Put NORTHROP GRUMMAN DL ... 21/03/2025 480.00 - - 0.16 -13.23
JP Morgan Call 450 NOC 21.02.2025   Call Northrop Grumman Cor... 21/02/2025 450.00 - - 0.17 5.60
JP Morgan Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 480.00 - - 0.17 8.31
UniCredit Put 500 NTH 17.12.2025   Put NORTHROP GRUMMAN DL ... 17/12/2025 500.00 0.280 0.320 0.17 -6.51
Put Optionsschein auf die Aktie der Northrop Grumman Corp   Put NORTHROP GRUMMAN DL ... 17/12/2025 500.00 - - 0.17 -6.51
UniCredit Put 500 NTH 17.12.2025   Put NORTHROP GRUMMAN DL ... 17/12/2025 500.00 0.280 0.320 0.17 -6.51
BVT Put 480 NTH 20.06.2025   Put NORTHROP GRUMMAN DL ... 20/06/2025 480.00 - - 0.17 -9.46
BVT Put 480 NTH 20.06.2025   Put NORTHROP GRUMMAN DL ... 20/06/2025 480.00 - - 0.17 -9.46
UniCredit Put 500 NTH 14.01.2026   Put NORTHROP GRUMMAN DL ... 14/01/2026 500.00 0.290 0.330 0.17 -6.24
UniCredit Put 500 NTH 14.01.2026   Put NORTHROP GRUMMAN DL ... 14/01/2026 500.00 0.290 0.330 0.17 -6.24
UC WAR. PUT 01/26 NTH   Put NORTHROP GRUMMAN DL ... 14/01/2026 500.00 0.2900 0.3300 0.17 -6.24
JP Morgan Put 460 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 460.00 - - 0.17 -18.08
UniCredit Put 500 NTH 17.06.2026   Put NORTHROP GRUMMAN DL ... 17/06/2026 500.00 - - 0.19 -4.98
UC WAR. PUT 06/26 NTH   Put NORTHROP GRUMMAN DL ... 17/06/2026 500.00 0.3600 0.3900 0.19 -4.98
UniCredit Put 500 NTH 17.06.2026   Put NORTHROP GRUMMAN DL ... 17/06/2026 500.00 0.360 0.390 0.19 -4.98
JP Morgan Call 460 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 460.00 - - 0.19 5.07
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19/06/2025 700.00 - - 0.20 13.94
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19/06/2025 700.00 - - 0.20 13.94
JP Morgan Call 460 NOC 21.02.2025   Call Northrop Grumman Cor... 21/02/2025 460.00 - - 0.20 5.81
JP Morgan Call 470 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 470.00 - - 0.20 5.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.