Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 80 NKE 19.12.2025   Put NIKE INC. B 19.12.2025 80.00 - - 0.04 -14.97
BVT Put 80 NKE 19.12.2025   Put NIKE INC. B 19.12.2025 80.00 - - 0.04 -14.97
UC DIS.CERT. 12/25 PUT NKE   Put NIKE INC. B 17.12.2025 80.00 4.7300 4.7900 0.05 -13.25
UniCredit Put 80 NKE 17.12.2025   Put NIKE INC. B 17.12.2025 80.00 - - 0.05 -13.25
UniCredit Put 80 NKE 17.12.2025   Put NIKE INC. B 17.12.2025 80.00 4.730 4.790 0.05 -13.25
UC DIS.CERT. 12/25 CALL NKE   Call Nike Inc 17.12.2025 75.00 4.2800 4.3400 0.06 13.88
UniCredit Call 75 NKE 17.12.2025   Call Nike Inc 17.12.2025 75.00 - - 0.06 13.88
UniCredit Call 75 NKE 17.12.2025   Call Nike Inc 17.12.2025 75.00 4.280 4.340 0.06 13.88
Morgan Stanley Call 75 NKE 21.03.2025   Call Nike Inc 21.03.2025 75.00 - - 0.06 23.79
BVT Call 75 NKE 19.12.2025   Call Nike Inc 19.12.2025 75.00 - - 0.06 13.54
BVT Call 75 NKE 19.12.2025   Call Nike Inc 19.12.2025 75.00 - - 0.06 13.54
Morgan Stanley Call 72.5 NKE 21.03.2025   Call Nike Inc 21.03.2025 72.50 - - 0.08 14.26
BVT Call 75 NKE 19.09.2025   Call Nike Inc 19.09.2025 75.00 - - 0.08 13.09
BVT Call 75 NKE 19.09.2025   Call Nike Inc 19.09.2025 75.00 - - 0.08 13.09
UC DIS.CERT. 09/25 CALL NKE   Call Nike Inc 17.09.2025 75.00 4.2800 4.3400 0.09 12.39
UniCredit Call 75 NKE 17.09.2025   Call Nike Inc 17.09.2025 75.00 - - 0.09 12.39
UniCredit Call 75 NKE 17.09.2025   Call Nike Inc 17.09.2025 75.00 4.280 4.340 0.09 12.39
Morgan Stanley Call 75 NKE 19.09.2025   Call Nike Inc 19.09.2025 75.00 - - 0.09 12.11
Goldman Sachs Call 82.5 NKE 19.12.2025   Call Nike Inc 19.12.2025 82.50 - - 0.10 15.17
BVT Call 75 NKE 20.06.2025   Call Nike Inc 20.06.2025 75.00 - - 0.11 11.98
BVT Call 75 NKE 20.06.2025   Call Nike Inc 20.06.2025 75.00 - - 0.11 11.98
Goldman Sachs Call 82.5 NKE 19.09.2025   Call Nike Inc 19.09.2025 82.50 - - 0.12 14.92
Goldman Sachs Call 85 NKE 19.12.2025   Call Nike Inc 19.12.2025 85.00 - - 0.12 13.74
Morgan Stanley Call 75 NKE 20.06.2025   Call Nike Inc 20.06.2025 75.00 - - 0.12 11.49
Morgan Stanley Call 77.5 NKE 21.03.2025   Call Nike Inc 21.03.2025 77.50 - - 0.13 16.99
BVT Put 75 NKE 19.12.2025   Put NIKE INC. B 19.12.2025 75.00 - - 0.13 -8.83
BVT Put 75 NKE 19.12.2025   Put NIKE INC. B 19.12.2025 75.00 - - 0.13 -8.83
Morgan Stanley Call 77.5 NKE 19.09.2025   Call Nike Inc 19.09.2025 77.50 - - 0.13 10.39
Goldman Sachs Call 87.5 NKE 19.12.2025   Call Nike Inc 19.12.2025 87.50 - - 0.13 12.89
BVT Call 80 NKE 19.12.2025   Call Nike Inc 19.12.2025 80.00 - - 0.13 9.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.