Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/25 PUT NKE   Put NIKE INC. B 18/06/2025 80.00 3.3600 3.4200 0.05 -18.09
UniCredit Put 80 NKE 18.06.2025   Put NIKE INC. B 18/06/2025 80.00 - - 0.05 -18.09
UniCredit Put 80 NKE 18.06.2025   Put NIKE INC. B 18/06/2025 80.00 3.370 3.430 0.05 -18.09
BVT Call 80 NKE 19.09.2025   Call Nike Inc 19/09/2025 80.00 - - 0.05 14.96
BVT Call 80 NKE 19.09.2025   Call Nike Inc 19/09/2025 80.00 - - 0.05 14.96
Morgan Stanley Call 80 NKE 19.09.2025   Call Nike Inc 19/09/2025 80.00 - - 0.05 14.65
BVT Put 90 NKE 19.09.2025   Put Nike Inc 19/09/2025 90.00 - - 0.06 -12.90
BVT Put 90 NKE 19.09.2025   Put Nike Inc 19/09/2025 90.00 - - 0.06 -12.90
UC DIS.CERT. 09/25 CALL NKE   Call Nike Inc 17/09/2025 80.00 4.4100 4.4700 0.06 14.35
UniCredit Call 80 NKE 17.09.2025   Call Nike Inc 17/09/2025 80.00 - - 0.06 14.35
UniCredit Call 80 NKE 17.09.2025   Call Nike Inc 17/09/2025 80.00 4.400 4.460 0.06 14.35
BVT Put 75 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 75.00 - - 0.07 -151.70
BVT Put 75 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 75.00 - - 0.07 -151.70
BVT Put 75 NKE 15.11.2024   Put NIKE INC. B 15/11/2024 75.00 - - 0.08 -58.83
BVT Put 75 NKE 15.11.2024   Put NIKE INC. B 15/11/2024 75.00 - - 0.08 -58.83
BVT Put 80 NKE 19.12.2025   Put NIKE INC. B 19/12/2025 80.00 - - 0.08 -12.45
BVT Put 80 NKE 19.12.2025   Put NIKE INC. B 19/12/2025 80.00 - - 0.08 -12.45
BVT Put 74 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 74.00 - - 0.08 -228.03
Goldman Sachs Call 82.5 NKE 21.03.2025   Call Nike Inc 21/03/2025 82.50 - - 0.08 21.83
UC DIS.CERT. 09/25 CALL NKE   Call Nike Inc 17/09/2025 85.00 2.2000 2.2600 0.08 16.52
UniCredit Call 85 NKE 17.09.2025   Call Nike Inc 17/09/2025 85.00 - - 0.08 16.52
UniCredit Call 85 NKE 17.09.2025   Call Nike Inc 17/09/2025 85.00 2.200 2.260 0.08 16.52
BVT Call 80 NKE 20.06.2025   Call Nike Inc 20/06/2025 80.00 - - 0.08 13.47
BVT Call 80 NKE 20.06.2025   Call Nike Inc 20/06/2025 80.00 - - 0.08 13.47
UC DIS.CERT. 12/25 PUT NKE   Put NIKE INC. B 17/12/2025 80.00 3.7700 3.8300 0.09 -11.51
UniCredit Put 80 NKE 17.12.2025   Put NIKE INC. B 17/12/2025 80.00 - - 0.09 -11.51
UniCredit Put 80 NKE 17.12.2025   Put NIKE INC. B 17/12/2025 80.00 3.770 3.830 0.09 -11.51
Morgan Stanley Call 80 NKE 20.06.2025   Call Nike Inc 20/06/2025 80.00 - - 0.09 13.11
Morgan Stanley Call 77.5 NKE 20.12.2024   Call Nike Inc 20/12/2024 77.50 - - 0.09 15.03
Morgan Stanley Call 82.5 NKE 21.03.2025   Call Nike Inc 21/03/2025 82.50 - - 0.09 19.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.