Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 80.00 - - 0.08 20.16
Morgan Stanley Call 77.5 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 77.50 - - 0.11 12.27
Morgan Stanley Call 82.5 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 82.50 - - 0.12 16.36
Morgan Stanley Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 80.00 - - 0.13 19.57
BVT Put 76 NEE 20.12.2024   Put NextEra Energy Inc 20/12/2024 76.00 - - 0.14 -16.85
BVT Put 76 NEE 20.12.2024   Put NextEra Energy Inc 20/12/2024 76.00 - - 0.14 -16.85
Morgan Stanley Call 85 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 85.00 - - 0.15 14.82
BVT Put 80 NEE 20.06.2025   Put Nextera Energy Inc 20/06/2025 80.00 - - 0.16 -7.40
BVT Put 80 NEE 20.06.2025   Put Nextera Energy Inc 20/06/2025 80.00 - - 0.16 -7.40
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18/06/2025 80.00 0.5700 0.5900 0.16 -7.41
UniCredit Put 80 NEE 18.06.2025   Put NextEra Energy Inc 18/06/2025 80.00 - - 0.16 -7.41
UniCredit Put 80 NEE 18.06.2025   Put NextEra Energy Inc 18/06/2025 80.00 0.570 0.590 0.16 -7.41
Morgan Stanley Call 80 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 80.00 - - 0.16 10.86
BVT Put 75 NEE 20.12.2024   Put Nextera Energy Inc 20/12/2024 75.00 - - 0.16 -16.13
BVT Put 75 NEE 20.12.2024   Put Nextera Energy Inc 20/12/2024 75.00 - - 0.16 -16.13
Morgan Stanley Call 77.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 77.50 - - 0.17 12.77
BVT Put 76 NEE 21.03.2025   Put Nextera Energy Inc 21/03/2025 76.00 - - 0.17 -9.83
BVT Put 76 NEE 21.03.2025   Put Nextera Energy Inc 21/03/2025 76.00 - - 0.17 -9.83
Morgan Stanley Call 87.5 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 87.50 - - 0.18 14.09
Morgan Stanley Call 82.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 82.50 - - 0.19 17.04
BVT Put 75 NEE 21.03.2025   Put Nextera Energy Inc 21/03/2025 75.00 - - 0.19 -9.68
BVT Put 75 NEE 21.03.2025   Put Nextera Energy Inc 21/03/2025 75.00 - - 0.19 -9.68
Morgan Stanley Call 82.5 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 82.50 - - 0.19 10.50
BVT Put 76 NEE 20.06.2025   Put Nextera Energy Inc 20/06/2025 76.00 - - 0.19 -7.21
BVT Put 76 NEE 20.06.2025   Put Nextera Energy Inc 20/06/2025 76.00 - - 0.19 -7.21
Morgan Stanley Call 90 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 90.00 - - 0.19 13.69
UC WAR. PUT 12/25 FP3   Put NextEra Energy Inc 17/12/2025 80.00 0.7400 0.7800 0.20 -4.83
UniCredit Put 80 NEE 17.12.2025   Put NextEra Energy Inc 17/12/2025 80.00 - - 0.20 -4.83
UniCredit Put 80 NEE 17.12.2025   Put NextEra Energy Inc 17/12/2025 80.00 0.740 0.780 0.20 -4.83
BVT Put 75 NEE 20.06.2025   Put Nextera Energy Inc 20/06/2025 75.00 - - 0.20 -7.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.