Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Discount Put Optionsschein auf die Aktie der Newmont Corp   Put NEWMONT CORP. DL... 19/03/2025 44.00 - - 0.05 -24.47
UniCredit Put 44 NMM 19.03.2025   Put NEWMONT CORP. DL... 19/03/2025 44.00 2.000 2.010 0.05 -24.47
UniCredit Put 44 NMM 19.03.2025   Put NEWMONT CORP. DL... 19/03/2025 44.00 - - 0.05 -24.47
UniCredit Put 44 NMM 18.06.2025   Put NEWMONT CORP. DL... 18/06/2025 44.00 - - 0.07 -17.12
UniCredit Put 44 NMM 18.06.2025   Put NEWMONT CORP. DL... 18/06/2025 44.00 2.030 2.040 0.07 -17.12
Discount Put Optionsschein auf die Aktie der Newmont Corp   Put NEWMONT CORP. DL... 18/06/2025 44.00 - - 0.07 -17.12
Morgan Stanley Call 44 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 44.00 - - 0.08 14.71
UniCredit Call 45 NEM 17.09.2025   Call Newmont Corporation 17/09/2025 45.00 - - 0.09 13.55
UC DIS.CERT. 09/25 CALL NMM   Call Newmont Corporation 17/09/2025 45.00 1.6200 1.6300 0.09 13.55
UniCredit Call 45 NEM 17.09.2025   Call Newmont Corporation 17/09/2025 45.00 1.620 1.630 0.09 13.55
Morgan Stanley Call 45 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 45.00 - - 0.12 12.71
Morgan Stanley Call 44 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 44.00 - - 0.13 13.93
UniCredit Call 42 NMM 18.06.2025   Call NEWMONT CORP. DL... 18/06/2025 42.00 1.660 1.670 0.13 12.14
Discount Call Optionsschein auf die Aktie der Newmont Corp   Call NEWMONT CORP. DL... 18/06/2025 42.00 - - 0.13 12.14
UniCredit Call 42 NMM 18.06.2025   Call NEWMONT CORP. DL... 18/06/2025 42.00 - - 0.13 12.14
Morgan Stanley Put 47.5 NEM 20.06.2025   Put Newmont Corporation 20/06/2025 47.50 - - 0.13 -9.77
Morgan Stanley Call 46 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 46.00 - - 0.14 11.74
UniCredit Call 45 NMM 17.12.2025   Call NEWMONT CORP. DL... 17/12/2025 45.00 - - 0.15 9.38
UC DIS.CERT. 12/25 CALL NMM   Call NEWMONT CORP. DL... 17/12/2025 45.00 1.6400 1.6500 0.15 9.38
UniCredit Call 45 NMM 17.12.2025   Call NEWMONT CORP. DL... 17/12/2025 45.00 1.640 1.650 0.15 9.38
Morgan Stanley Call 40 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 40.00 - - 0.15 15.65
Morgan Stanley Call 43 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 43.00 - - 0.15 16.09
BNP Paribas Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 42.00 - - 0.16 -18.82
BNP Paribas Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 42.00 0.190 0.200 0.16 -18.82
Morgan Stanley Call 45 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 45.00 - - 0.16 12.70
BVT Put 40 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 40.00 - - 0.17 -33.70
BVT Put 40 NMM 20.12.2024   Put NEWMONT CORP. DL... 20/12/2024 40.00 - - 0.17 -33.70
Morgan Stanley Call 47.5 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 47.50 - - 0.17 10.96
BVT Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 42.00 - - 0.17 -17.03
BVT Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 17/01/2025 42.00 - - 0.17 -17.03
* Too many results found, please restrict the search by using the filter options.