Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 03/25 CALL N100   Call NASDAQ 100 INDEX 18.03.2025 18'600.00 2.5700 2.5900 0.01 65.99
UniCredit Call 18600 NDX.X 18.03.2025   Call NASDAQ 100 INDEX 18.03.2025 18'600.00 - - 0.01 65.99
UniCredit Call 18600 NDX.X 18.03.2025   Call NASDAQ 100 INDEX 18.03.2025 18'600.00 2.570 2.590 0.01 65.99
UC DIS.CERT. 12/24 PUT N100   Put NASDAQ 100 INDEX 17.12.2024 18'900.00 1.9200 1.9400 0.01 -80.53
UniCredit Put 18900 NDX.X 17.12.2024   Put NASDAQ 100 INDEX 17.12.2024 18'900.00 - - 0.01 -80.53
UniCredit Put 18900 NDX.X 17.12.2024   Put NASDAQ 100 INDEX 17.12.2024 18'900.00 1.920 1.940 0.01 -80.53
UC DIS.CERT. 12/24 CALL N100   Call NASDAQ 100 INDEX 17.12.2024 18'400.00 2.6400 2.6600 0.02 60.30
UniCredit Call 18400 NDX.X 17.12.2024   Call NASDAQ 100 INDEX 17.12.2024 18'400.00 - - 0.02 60.30
UniCredit Call 18400 NDX.X 17.12.2024   Call NASDAQ 100 INDEX 17.12.2024 18'400.00 2.640 2.660 0.02 60.30
BNP Paribas Call 18400 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 18'400.00 - - 0.02 56.94
BNP Paribas Call 18400 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 18'400.00 2.980 2.990 0.02 56.94
BNP Paribas Put 19500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 19'500.00 - - 0.02 -48.35
BNP Paribas Put 19500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 19'500.00 2.290 2.300 0.02 -48.35
BVT Put 19500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 19'500.00 - - 0.02 -35.02
BVT Put 19500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 19'500.00 - - 0.02 -35.02
BNP Paribas Put 19200 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 19'200.00 - - 0.02 -51.46
BNP Paribas Put 19200 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 19'200.00 2.180 2.190 0.02 -51.46
BNP Paribas Put 19000 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 19'000.00 - - 0.02 -57.08
BNP Paribas Put 19000 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 19'000.00 2.090 2.100 0.02 -57.08
BNP Paribas Call 18800 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20.06.2025 18'800.00 - - 0.02 44.39
BNP Paribas Call 18800 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20.06.2025 18'800.00 2.730 2.740 0.02 44.39
BNP Paribas Call 18600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 18'600.00 - - 0.02 47.27
BNP Paribas Call 18600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 18'600.00 2.770 2.780 0.02 47.27
BVT Put 19500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 19'500.00 - - 0.02 -39.90
BVT Put 19500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 19'500.00 - - 0.02 -39.90
BNP Paribas Put 18800 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 15.11.2024 18'800.00 - - 0.02 -68.14
BNP Paribas Put 18800 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 15.11.2024 18'800.00 2.020 2.030 0.02 -68.14
UC DIS.CERT. 03/25 PUT N100   Put NASDAQ 100 INDEX 18.03.2025 19'000.00 2.2500 2.2900 0.03 -51.53
BNP Paribas Call 19000 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19.09.2025 19'000.00 - - 0.03 38.58
UniCredit Put 19000 NDX.X 18.03.2025   Put NASDAQ 100 INDEX 18.03.2025 19'000.00 - - 0.03 -51.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.