Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 425.00 - - 0.06 22.83
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 425.00 - - 0.13 10.76
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 450.00 - - 0.18 10.39
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 425.00 - - 0.18 11.25
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 450.00 - - 0.21 12.44
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 500.00 - - 0.21 11.57
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 475.00 - - 0.24 8.76
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 500.00 - - 0.24 7.75
Morgan Stanley Call 475 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 475.00 - - 0.24 7.00
Morgan Stanley Call 525 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 525.00 - - 0.24 8.34
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 500.00 - - 0.24 9.57
Morgan Stanley Call 525 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 525.00 - - 0.25 10.37
Morgan Stanley Call 550 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 550.00 - - 0.25 8.67
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 450.00 - - 0.25 7.38
Morgan Stanley Call 525 MSI 19.12.2025   Call Motorola Solutions I... 19.12.2025 525.00 - - 0.26 5.81
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 450.00 - - 0.26 6.01
JP Morgan Put 430 MSI 18.10.2024   Put Motorola Solutions I... 18.10.2024 430.00 - - 0.26 -13.85
Morgan Stanley Call 440 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 440.00 - - 0.26 6.92
Morgan Stanley Call 550 MSI 19.12.2025   Call Motorola Solutions I... 19.12.2025 550.00 - - 0.26 6.15
Morgan Stanley Call 500 MSI 19.12.2025   Call Motorola Solutions I... 19.12.2025 500.00 - - 0.26 5.34
Morgan Stanley Call 475 MSI 19.12.2025   Call Motorola Solutions I... 19.12.2025 475.00 - - 0.26 4.95
Morgan Stanley Call 550 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 550.00 - - 0.26 10.44
Morgan Stanley Call 425 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 425.00 - - 0.26 5.27
Morgan Stanley Call 600 MSI 19.12.2025   Call Motorola Solutions I... 19.12.2025 600.00 - - 0.27 6.46
JP Morgan Call 460 MSI 18.10.2024   Call Motorola Solutions I... 18.10.2024 460.00 - - 0.27 16.09
Morgan Stanley Put 400 MSI 21.03.2025   Put Motorola Solutions I... 21.03.2025 400.00 - - 0.27 -7.25
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 425.00 - - 0.27 6.11
JP Morgan Call 440 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 440.00 - - 0.27 20.48
Morgan Stanley Call 450 MSI 19.12.2025   Call Motorola Solutions I... 19.12.2025 450.00 - - 0.27 4.44
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 600.00 - - 0.28 8.74