Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 250.00 1.18 1.23 0.10 15.18
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 250.00 1.70 1.76 0.18 -9.49
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 250.00 1.710 1.770 0.18 -9.49
BVT Put 260 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 260.00 2.63 2.70 0.19 -6.23
BVT Put 260 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 260.00 2.640 2.710 0.19 -6.23
Morgan Stanley Call 275 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 275.00 0.940 0.990 0.20 10.02
Morgan Stanley Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 250.00 0.950 1.000 0.23 -8.08
BVT Put 270 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 270.00 3.72 3.79 0.23 -4.24
BVT Put 270 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 270.00 3.730 3.800 0.23 -4.24
BVT Put 250 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 250.00 2.21 2.27 0.23 -6.02
BVT Put 250 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 250.00 2.220 2.280 0.23 -6.02
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 240.00 1.35 1.40 0.23 -8.89
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 240.00 1.350 1.400 0.23 -8.89
BVT Put 260 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 260.00 3.26 3.33 0.26 -4.20
BVT Put 260 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 260.00 3.260 3.330 0.26 -4.20
Morgan Stanley Call 275 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 275.00 0.810 0.860 0.26 10.71
Goldman Sachs Call 220 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 220.00 - - 0.26 6.18
Morgan Stanley Call 300 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 300.00 0.690 0.740 0.26 9.09
BVT Put 240 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 240.00 1.84 1.89 0.26 -5.97
BVT Put 240 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 240.00 1.850 1.900 0.26 -5.97
BVT Put 220 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 220.00 0.070 0.088 0.27 -33.62
BVT Put 220 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 220.00 0.071 0.089 0.27 -33.62
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 230.00 1.05 1.09 0.28 -8.66
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 230.00 1.050 1.090 0.28 -8.66
JP Morgan Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 280.00 0.230 0.250 0.28 -8.43
BVT Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 250.00 2.83 2.89 0.28 -4.19
BVT Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 250.00 2.830 2.890 0.28 -4.19
BVT Put 230 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 230.00 1.51 1.55 0.29 -5.95
BVT Put 230 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 230.00 1.520 1.560 0.29 -5.95
BVT Put 240 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 240.00 2.44 2.49 0.30 -4.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.