Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 20/12/2024 135.00 0.191 0.201 0.06 -44.58
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 20/12/2024 135.00 0.190 0.200 0.06 -44.58
BVT Put 135 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 135.00 0.320 0.330 0.10 -20.05
BVT Put 135 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 135.00 0.320 0.330 0.10 -20.05
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19/09/2025 140.00 0.770 0.780 0.12 -9.46
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19/09/2025 140.00 0.770 0.780 0.12 -9.46
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20/06/2025 135.00 0.490 0.500 0.13 -12.08
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20/06/2025 135.00 0.490 0.500 0.13 -12.08
BVT Put 130 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 17/01/2025 130.00 0.144 0.154 0.13 -25.48
BVT Put 130 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 17/01/2025 130.00 0.145 0.155 0.13 -25.48
BVT Put 130 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 130.00 0.229 0.239 0.14 -17.39
BVT Put 130 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 130.00 0.228 0.238 0.14 -17.39
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 20/12/2024 125.00 0.860 0.870 0.14 13.93
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 20/12/2024 125.00 0.860 - 0.14 13.93
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 20/12/2024 130.00 0.114 0.124 0.14 -30.17
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 20/12/2024 130.00 0.115 0.125 0.14 -30.17
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19/09/2025 135.00 0.650 0.660 0.15 -8.70
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19/09/2025 135.00 0.650 0.660 0.15 -8.70
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20/06/2025 130.00 0.380 0.390 0.16 -11.41
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20/06/2025 130.00 0.380 0.390 0.16 -11.41
BVT Put 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 125.00 0.154 0.164 0.16 -16.84
BVT Put 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 125.00 0.155 0.165 0.16 -16.84
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19/09/2025 130.00 0.540 0.550 0.17 -8.30
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19/09/2025 130.00 0.540 0.550 0.17 -8.30
BVT Put 125 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20/06/2025 125.00 0.300 0.310 0.18 -11.05
BVT Put 125 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20/06/2025 125.00 0.290 0.300 0.18 -11.05
BVT Put 120 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 120.00 0.099 0.109 0.18 -16.54
BVT Put 120 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21/03/2025 120.00 0.100 0.110 0.18 -16.54
BVT Call 155 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 20/06/2025 155.00 0.204 0.214 0.19 12.82
BVT Call 155 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 20/06/2025 155.00 0.206 - 0.19 12.82