Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 135.00 - - 0.08 -38.59
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 135.00 - - 0.08 -38.59
BVT Put 135 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 135.00 - - 0.10 -19.08
BVT Put 135 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 135.00 - - 0.10 -19.08
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 2025-09-19 140.00 - - 0.13 -9.20
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 2025-09-19 140.00 - - 0.13 -9.20
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 135.00 - - 0.13 -11.75
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 135.00 - - 0.13 -11.75
BVT Put 130 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 2025-01-17 130.00 - - 0.14 -24.50
BVT Put 130 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 2025-01-17 130.00 - - 0.14 -24.50
BVT Put 130 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 130.00 - - 0.14 -16.88
BVT Put 130 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 130.00 - - 0.14 -16.88
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 130.00 - - 0.15 -28.84
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 130.00 - - 0.15 -28.84
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 2025-09-19 135.00 - - 0.16 -8.53
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 2025-09-19 135.00 - - 0.16 -8.53
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 130.00 - - 0.16 -11.18
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 130.00 - - 0.16 -11.18
BVT Put 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 125.00 - - 0.17 -16.48
BVT Put 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 125.00 - - 0.17 -16.48
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 2025-09-19 130.00 - - 0.18 -8.17
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 2025-09-19 130.00 - - 0.18 -8.17
BVT Put 125 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 125.00 - - 0.18 -10.87
BVT Put 125 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 125.00 - - 0.18 -10.87
BVT Call 155 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 2025-06-20 155.00 - - 0.18 13.01
BVT Call 155 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 2025-06-20 155.00 - - 0.18 13.01
BVT Put 120 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 120.00 - - 0.19 -16.26
BVT Put 120 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 120.00 - - 0.19 -16.26
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.19 -32.81
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.19 -32.81