Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 400 IDXX 19.09.2025   Call IDEXX Laboratories I... 19/09/2025 400.00 - - 0.13 8.62
Morgan Stanley Call 400 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 400.00 - - 0.15 8.80
Morgan Stanley Call 400 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 400.00 - - 0.20 9.13
Morgan Stanley Call 460 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 460.00 - - 0.24 24.86
JP Morgan Put 490 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 490.00 - - 0.26 -4.48
JP Morgan Put 490 IDXX 17.04.2025   Put IDEXX Laboratories I... 17/04/2025 490.00 - - 0.27 -4.25
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 20/06/2025 400.00 - - 0.27 -5.03
JP Morgan Put 440 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 440.00 - - 0.27 -8.04
JP Morgan Put 480 IDXX 17.04.2025   Put IDEXX Laboratories I... 17/04/2025 480.00 - - 0.28 -4.40
JP Morgan Put 470 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 470.00 - - 0.29 -4.81
Morgan Stanley Call 500 IDXX 19.09.2025   Call IDEXX Laboratories I... 19/09/2025 500.00 - - 0.29 6.41
JP Morgan Put 460 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 460.00 - - 0.29 -5.08
JP Morgan Put 460 IDXX 17.04.2025   Put IDEXX Laboratories I... 17/04/2025 460.00 - - 0.29 -4.72
JP Morgan Put 440 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 440.00 - - 0.30 -5.70
JP Morgan Put 440 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 440.00 - - 0.30 -9.06
JP Morgan Put 410 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 410.00 - - 0.30 -9.53
JP Morgan Put 420 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 420.00 - - 0.30 -8.75
JP Morgan Put 440 IDXX 17.04.2025   Put IDEXX Laboratories I... 17/04/2025 440.00 - - 0.30 -5.13
JP Morgan Put 430 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 430.00 - - 0.31 -5.88
Morgan Stanley Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 400.00 - - 0.31 10.24
Morgan Stanley Call 450 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 450.00 - - 0.31 8.29
JP Morgan Put 430 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 430.00 - - 0.31 -9.76
JP Morgan Put 420 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 420.00 - - 0.31 -6.15
Goldman Sachs Put 440 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 440.00 - - 0.32 -7.03
Goldman Sachs Call 425 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 425.00 - - 0.32 9.77
Goldman Sachs Call 440 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 440.00 - - 0.32 10.82
JP Morgan Call 440 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 440.00 - - 0.32 10.81
Morgan Stanley Call 500 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 500.00 - - 0.32 7.08
JP Morgan Call 420 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 420.00 - - 0.32 9.38
JP Morgan Put 410 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 410.00 - - 0.32 -6.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.