Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 20.00 0.280 0.300 0.31 6.46
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 20.00 0.300 0.320 0.31 6.46
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 25.00 0.122 0.132 0.36 7.00
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 25.00 0.116 0.126 0.36 7.00
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 25.00 0.410 0.430 0.46 -4.21
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 25.00 0.380 0.400 0.46 -4.21
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 20.00 0.410 0.430 0.48 3.86
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 20.00 0.390 0.410 0.48 3.86
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 25.00 0.230 0.240 0.57 4.47
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 25.00 0.220 0.230 0.57 4.47
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 30.00 0.104 0.114 0.57 5.42
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 30.00 0.108 0.118 0.57 5.42
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 9/20/2024 20.00 0.270 0.300 0.58 6.27
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 9/20/2024 20.00 0.300 0.330 0.58 6.27
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 9/13/2024 23.00 0.155 0.198 0.62 -7.67
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 9/13/2024 23.00 0.180 0.222 0.62 -7.67
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 25.00 0.550 0.570 0.64 -2.16
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 25.00 0.530 0.550 0.64 -2.16
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 25.00 0.380 0.430 0.65 -3.39
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 25.00 0.410 0.460 0.65 -3.39
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 30.00 0.950 0.980 0.65 -1.62
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 30.00 0.920 0.950 0.65 -1.62
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 22.00 0.138 0.180 0.68 -7.02
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 22.00 0.119 0.162 0.68 -7.02
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 25.00 0.128 0.138 0.70 6.41
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 20.00 0.126 0.136 0.70 -5.18
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 25.00 0.136 0.146 0.70 6.41
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 20.00 0.140 0.152 0.70 -5.18
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 20.00 0.330 0.360 0.70 4.35
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 20.00 0.360 0.390 0.70 4.35
* Too many results found, please restrict the search by using the filter options.