Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 20.00 0.300 0.320 0.31 6.46
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 20.00 0.280 0.300 0.31 6.46
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 25.00 0.116 0.126 0.36 7.00
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 25.00 0.122 0.132 0.36 7.00
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.410 0.430 0.46 -4.21
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.380 0.400 0.46 -4.21
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 20.00 0.390 0.410 0.48 3.86
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 20.00 0.410 0.430 0.48 3.86
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 25.00 0.220 0.230 0.57 4.47
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 25.00 0.230 0.240 0.57 4.47
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 30.00 0.108 0.118 0.57 5.42
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 30.00 0.104 0.114 0.57 5.42
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 20.00 0.270 0.300 0.58 6.27
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 20.00 0.300 0.330 0.58 6.27
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 23.00 0.180 0.222 0.62 -7.67
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 23.00 0.154 0.197 0.62 -7.67
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 25.00 0.550 0.570 0.64 -2.16
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 25.00 0.530 0.550 0.64 -2.16
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.410 0.460 0.65 -3.39
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.380 0.430 0.65 -3.39
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 30.00 0.950 0.980 0.65 -1.62
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 30.00 0.920 0.950 0.65 -1.62
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 22.00 0.138 0.180 0.68 -7.02
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 22.00 0.119 0.162 0.68 -7.02
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20.00 0.140 0.152 0.70 -5.18
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 25.00 0.136 0.146 0.70 6.41
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 25.00 0.128 0.138 0.70 6.41
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20.00 0.126 0.136 0.70 -5.18
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 20.00 0.330 0.360 0.70 4.35
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 20.00 0.360 0.390 0.70 4.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.