Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 25.00 0.142 0.152 0.29 7.07
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 25.00 0.140 0.150 0.29 7.07
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 2025-01-17 30.00 0.740 0.750 0.31 -2.63
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 2025-01-17 30.00 0.740 0.750 0.31 -2.63
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 20.00 0.430 0.450 0.34 4.06
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 20.00 0.430 0.450 0.34 4.06
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 20.00 0.390 0.420 0.42 4.45
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 20.00 0.400 0.430 0.42 4.45
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 0.150 0.160 0.45 6.81
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 0.152 0.162 0.45 6.81
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 25.00 0.250 0.260 0.47 4.47
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 25.00 0.250 0.260 0.47 4.47
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 30.00 0.124 0.134 0.49 5.32
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 30.00 0.126 0.136 0.49 5.32
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 20.00 0.380 0.410 0.55 4.39
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 20.00 0.380 0.410 0.55 4.39
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 20.00 0.340 0.380 0.55 5.40
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 20.00 0.340 0.380 0.55 5.40
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.730 0.780 0.55 -2.58
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.730 0.780 0.55 -2.58
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 0.210 0.222 0.60 5.18
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 0.208 0.220 0.60 5.18
BVT Call 35 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 35.00 0.116 0.126 0.62 4.68
BVT Call 35 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 35.00 0.116 0.126 0.62 4.68
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 25.00 0.360 0.380 0.63 -3.72
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 25.00 0.360 0.380 0.63 -3.72
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 30.00 0.790 0.820 0.64 -2.15
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 30.00 0.790 0.820 0.64 -2.15
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 30.00 0.210 0.220 0.64 4.00
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 30.00 0.210 0.220 0.64 4.00
* Too many results found, please restrict the search by using the filter options.