Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 21.03.2025 170.00 - - 0.09 16.60
BVT Put 160 FI 21.03.2025   Put Fiserv 21.03.2025 160.00 - - 0.11 -13.69
BVT Put 160 FI 21.03.2025   Put Fiserv 21.03.2025 160.00 - - 0.11 -13.69
BVT Put 160 FI 20.06.2025   Put Fiserv 20.06.2025 160.00 - - 0.14 -9.25
BVT Put 160 FI 20.06.2025   Put Fiserv 20.06.2025 160.00 - - 0.14 -9.25
Morgan Stanley Call 160 FI 21.03.2025   Call Fiserv 21.03.2025 160.00 - - 0.14 9.05
BVT Put 150 FI 20.12.2024   Put Fiserv 20.12.2024 150.00 - - 0.15 -18.60
BVT Put 150 FI 20.12.2024   Put Fiserv 20.12.2024 150.00 - - 0.15 -18.60
Morgan Stanley Call 180 FI 21.03.2025   Call Fiserv 21.03.2025 180.00 - - 0.15 13.76
Morgan Stanley Call 175 FI 20.12.2024   Call Fiserv 20.12.2024 175.00 - - 0.17 15.91
Goldman Sachs Put 150 FI 17.01.2025   Put Fiserv 17.01.2025 150.00 - - 0.18 -13.26
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20.09.2024 150.00 - - 0.18 -55.64
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 18.10.2024 155.00 1.72 1.79 0.18 10.26
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 21.03.2025 190.00 - - 0.18 13.08
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 21.03.2025 170.00 - - 0.20 8.78
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 21.03.2025 200.00 - - 0.21 12.99
BVT Put 140 FI 20.12.2024   Put Fiserv 20.12.2024 140.00 - - 0.21 -16.10
BVT Put 140 FI 20.12.2024   Put Fiserv 20.12.2024 140.00 - - 0.21 -16.10
Citi Put 120 FI 16.01.2025   Put Fiserv 16.01.2025 120.00 0.001 - 0.21 -26.54
Citi Put 120 FI 16.01.2025   Put Fiserv 16.01.2025 120.00 - - 0.21 -26.54
Morgan Stanley Call 180 FI 21.03.2025   Call Fiserv 21.03.2025 180.00 - - 0.22 9.39
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 18.10.2024 170.00 0.590 0.640 0.22 17.19
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 21.03.2025 190.00 - - 0.23 10.26
Morgan Stanley Call 210 FI 21.03.2025   Call Fiserv 21.03.2025 210.00 - - 0.23 12.85
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 18.10.2024 165.00 0.920 0.970 0.23 14.09
JP Morgan Call 150 FI 17.01.2025   Call Fiserv 17.01.2025 150.00 - - 0.23 6.16
JP Morgan Put 175 FI 18.10.2024   Put Fiserv 18.10.2024 175.00 - - 0.23 -13.67
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 21.03.2025 200.00 - - 0.23 11.13
Citi Put 140 FI 19.06.2025   Put Fiserv 19.06.2025 140.00 - - 0.23 -9.07
Citi Put 140 FI 19.06.2025   Put Fiserv 19.06.2025 140.00 0.260 - 0.23 -9.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.