Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 21/03/2025 190.00 - - 0.08 21.48
Morgan Stanley Call 180 FI 21.03.2025   Call Fiserv 21/03/2025 180.00 - - 0.10 11.78
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.15 15.80
JP Morgan Call 160 FI 17.01.2025   Call Fiserv 17/01/2025 160.00 - - 0.16 5.91
Morgan Stanley Call 210 FI 21.03.2025   Call Fiserv 21/03/2025 210.00 - - 0.18 15.12
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 21/03/2025 190.00 - - 0.18 10.38
JP Morgan Call 150 FI 17.01.2025   Call Fiserv 17/01/2025 150.00 - - 0.18 4.55
Morgan Stanley Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 - - 0.19 9.23
BVT Put 160 FI 21.03.2025   Put Fiserv 21/03/2025 160.00 - - 0.20 -12.53
BVT Put 160 FI 21.03.2025   Put Fiserv 21/03/2025 160.00 - - 0.20 -12.53
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.21 10.67
BVT Put 160 FI 20.06.2025   Put Fiserv 20/06/2025 160.00 - - 0.21 -8.94
BVT Put 160 FI 20.06.2025   Put Fiserv 20/06/2025 160.00 - - 0.21 -8.94
BVT Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.21 -19.97
BVT Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.21 -19.97
Morgan Stanley Call 225 FI 20.06.2025   Call Fiserv 20/06/2025 225.00 - - 0.21 10.56
Morgan Stanley Call 210 FI 21.03.2025   Call Fiserv 21/03/2025 210.00 - - 0.22 11.76
BNP Paribas Put 200 FI 17.01.2025   Put Fiserv 17/01/2025 200.00 1.200 1.210 0.22 -8.93
BNP Paribas Put 200 FI 17.01.2025   Put Fiserv 17/01/2025 200.00 - - 0.22 -8.93
JP Morgan Call 190 FI 18.10.2024   Call Fiserv 18/10/2024 190.00 - - 0.22 42.63
JP Morgan Put 190 FI 21.03.2025   Put Fiserv 21/03/2025 190.00 - - 0.23 -8.30
Morgan Stanley Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 - - 0.23 8.91
JP Morgan Call 180 FI 20.06.2025   Call Fiserv 20/06/2025 180.00 - - 0.23 5.98
Morgan Stanley Call 230 FI 20.06.2025   Call Fiserv 20/06/2025 230.00 - - 0.23 10.13
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 21/03/2025 220.00 - - 0.23 12.48
Morgan Stanley Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 - - 0.23 10.92
JP Morgan Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.23 7.59
JP Morgan Put 190 FI 20.12.2024   Put Fiserv 20/12/2024 190.00 - - 0.23 -12.55
Morgan Stanley Call 230 FI 19.09.2025   Call Fiserv 19/09/2025 230.00 - - 0.23 8.19
Soc. Generale Call 230 FI 21.03.2025   Call Fiserv 21/03/2025 230.00 0.180 0.190 0.23 13.71
* Too many results found, please restrict the search by using the filter options.