Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 FI 21.03.2025   Call Fiserv 3/21/2025 150.00 - - 0.07 16.67
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 - - 0.10 16.02
BVT Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 - - 0.13 -14.25
BVT Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 - - 0.13 -14.25
Morgan Stanley Call 160 FI 21.03.2025   Call Fiserv 3/21/2025 160.00 - - 0.14 12.66
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 - - 0.16 16.99
Goldman Sachs Put 140 FI 17.01.2025   Put Fiserv 1/17/2025 140.00 - - 0.16 -11.10
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 12/20/2024 160.00 - - 0.16 14.09
Citi Call 175 FI 16.01.2025   Call Fiserv 1/16/2025 175.00 - - 0.17 16.77
Citi Call 175 FI 16.01.2025   Call Fiserv 1/16/2025 175.00 0.230 - 0.17 16.77
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 3/21/2025 170.00 - - 0.17 12.12
BVT Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 - - 0.19 -12.76
BVT Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 - - 0.19 -12.76
Morgan Stanley Call 180 FI 21.03.2025   Call Fiserv 3/21/2025 180.00 - - 0.19 11.91
Citi Call 180 FI 16.01.2025   Call Fiserv 1/16/2025 180.00 - - 0.20 14.26
Citi Call 180 FI 16.01.2025   Call Fiserv 1/16/2025 180.00 0.150 - 0.20 14.26
Goldman Sachs Put 150 FI 16.01.2026   Put Fiserv 1/16/2026 150.00 - - 0.20 -4.46
Citi Call 145 FI 19.12.2024   Call Fiserv 12/19/2024 145.00 - - 0.20 8.20
Citi Call 145 FI 19.12.2024   Call Fiserv 12/19/2024 145.00 1.340 - 0.20 8.20
Morgan Stanley Call 175 FI 20.12.2024   Call Fiserv 12/20/2024 175.00 - - 0.21 14.06
JP Morgan Put 155 FI 18.10.2024   Put Fiserv 10/18/2024 155.00 - - 0.21 -10.28
JP Morgan Put 160 FI 15.11.2024   Put Fiserv 11/15/2024 160.00 - - 0.21 -7.96
JP Morgan Put 155 FI 20.09.2024   Put Fiserv 9/20/2024 155.00 - - 0.21 -11.61
JP Morgan Put 150 FI 18.10.2024   Put Fiserv 10/18/2024 150.00 - - 0.22 -11.31
JP Morgan Put 155 FI 15.11.2024   Put Fiserv 11/15/2024 155.00 - - 0.22 -8.64
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 1/17/2025 160.00 - - 0.22 -6.51
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 1/17/2025 160.00 1.200 1.210 0.22 -6.51
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.980 0.990 0.22 -9.46
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.980 0.990 0.22 -9.46
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 - - 0.22 -9.46
* Too many results found, please restrict the search by using the filter options.