Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 190 FSLR 20.09.2024   Call First Solar Inc 20.09.2024 190,00 - - 0,22 5,89
DZ Bank Call 190 FSLR 20.09.2024   Call First Solar Inc 20.09.2024 190,00 4,100 - 0,22 5,89
BVT Put 220 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20.09.2024 220,00 - - 0,28 -8,83
BVT Put 220 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20.09.2024 220,00 - - 0,28 -8,83
DZ Bank Call 150 FSLR 17.01.2025   Call First Solar Inc 17.01.2025 150,00 - - 0,32 2,79
DZ Bank Call 150 FSLR 17.01.2025   Call First Solar Inc 17.01.2025 150,00 8,030 - 0,32 2,79
Goldman Sachs Put 250 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17.01.2025 250,00 - - 0,33 -3,47
JP Morgan Put 260 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17.01.2025 260,00 - - 0,34 -3,07
JP Morgan Put 260 F3A 21.03.2025   Put FIRST SOLAR INC. D -... 21.03.2025 260,00 - - 0,38 -2,54
BVT Put 200 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20.09.2024 200,00 - - 0,40 -8,75
BVT Put 200 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20.09.2024 200,00 - - 0,40 -8,75
UC WAR. PUT 09/24 F3A   Put FIRST SOLAR INC. D -... 18.09.2024 200,00 0,8000 0,8100 0,40 -8,94
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18.09.2024 200,00 - - 0,40 -8,94
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18.09.2024 200,00 0,800 0,810 0,40 -8,94
JP Morgan Put 245 F3A 21.03.2025   Put FIRST SOLAR INC. D -... 21.03.2025 245,00 - - 0,40 -2,70
Soc. Generale Call 140 FSLR 17.01.2025   Call First Solar Inc 17.01.2025 140,00 - - 0,41 2,45
Soc. Generale Call 140 FSLR 17.01.2025   Call First Solar Inc 17.01.2025 140,00 8,800 - 0,41 2,45
BVT Put 220 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20.12.2024 220,00 - - 0,41 -4,03
BVT Put 220 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20.12.2024 220,00 - - 0,41 -4,03
DZ Bank Call 160 FSLR 17.01.2025   Call First Solar Inc 17.01.2025 160,00 - - 0,42 2,90
DZ Bank Call 160 FSLR 17.01.2025   Call First Solar Inc 17.01.2025 160,00 7,310 - 0,42 2,90
JP Morgan Put 270 F3A 19.09.2025   Put FIRST SOLAR INC. D -... 19.09.2025 270,00 - - 0,42 -1,75
JP Morgan Put 270 F3A 17.10.2025   Put FIRST SOLAR INC. D -... 17.10.2025 270,00 - - 0,42 -1,69
JP Morgan Put 255 F3A 19.09.2025   Put FIRST SOLAR INC. D -... 19.09.2025 255,00 - - 0,44 -1,82
JP Morgan Put 255 F3A 17.10.2025   Put FIRST SOLAR INC. D -... 17.10.2025 255,00 - - 0,44 -1,75
JP Morgan Put 250 F3A 18.07.2025   Put FIRST SOLAR INC. D -... 18.07.2025 250,00 - - 0,44 -2,00
BVT Put 190 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20.09.2024 190,00 - - 0,44 -8,91
BVT Put 190 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20.09.2024 190,00 - - 0,44 -8,91
UC WAR. PUT 01/26 F3A   Put FIRST SOLAR INC. D -... 14.01.2026 200,00 3,3200 3,3300 0,44 -2,05
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 14.01.2026 200,00 - - 0,44 -2,05
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.