Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 190 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 190.00 - - 0.22 5.89
DZ Bank Call 190 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 190.00 4.100 - 0.22 5.89
BVT Put 220 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 220.00 - - 0.28 -8.83
BVT Put 220 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 220.00 - - 0.28 -8.83
DZ Bank Call 150 FSLR 17.01.2025   Call First Solar Inc 17/01/2025 150.00 - - 0.32 2.79
DZ Bank Call 150 FSLR 17.01.2025   Call First Solar Inc 17/01/2025 150.00 8.030 - 0.32 2.79
Goldman Sachs Put 250 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 250.00 - - 0.33 -3.47
JP Morgan Put 260 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 260.00 - - 0.34 -3.07
JP Morgan Put 260 F3A 21.03.2025   Put FIRST SOLAR INC. D -... 21/03/2025 260.00 - - 0.38 -2.54
BVT Put 200 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 0.40 -8.75
BVT Put 200 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 0.40 -8.75
UC WAR. PUT 09/24 F3A   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 0.8000 0.8100 0.40 -8.94
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 - - 0.40 -8.94
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 0.800 0.810 0.40 -8.94
JP Morgan Put 245 F3A 21.03.2025   Put FIRST SOLAR INC. D -... 21/03/2025 245.00 - - 0.40 -2.70
Soc. Generale Call 140 FSLR 17.01.2025   Call First Solar Inc 17/01/2025 140.00 - - 0.41 2.45
Soc. Generale Call 140 FSLR 17.01.2025   Call First Solar Inc 17/01/2025 140.00 8.800 - 0.41 2.45
BVT Put 220 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 220.00 - - 0.41 -4.03
BVT Put 220 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 220.00 - - 0.41 -4.03
DZ Bank Call 160 FSLR 17.01.2025   Call First Solar Inc 17/01/2025 160.00 - - 0.42 2.90
DZ Bank Call 160 FSLR 17.01.2025   Call First Solar Inc 17/01/2025 160.00 7.310 - 0.42 2.90
JP Morgan Put 270 F3A 19.09.2025   Put FIRST SOLAR INC. D -... 19/09/2025 270.00 - - 0.42 -1.75
JP Morgan Put 270 F3A 17.10.2025   Put FIRST SOLAR INC. D -... 17/10/2025 270.00 - - 0.42 -1.69
JP Morgan Put 255 F3A 19.09.2025   Put FIRST SOLAR INC. D -... 19/09/2025 255.00 - - 0.44 -1.82
JP Morgan Put 255 F3A 17.10.2025   Put FIRST SOLAR INC. D -... 17/10/2025 255.00 - - 0.44 -1.75
JP Morgan Put 250 F3A 18.07.2025   Put FIRST SOLAR INC. D -... 18/07/2025 250.00 - - 0.44 -2.00
BVT Put 190 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 0.44 -8.91
BVT Put 190 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 0.44 -8.91
UC WAR. PUT 01/26 F3A   Put FIRST SOLAR INC. D -... 14/01/2026 200.00 3.3200 3.3300 0.44 -2.05
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 14/01/2026 200.00 - - 0.44 -2.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.