Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 F3A   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 0.0800 0.1800 0.24 -31.94
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 0.080 0.180 0.24 -31.94
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 0.080 0.180 0.24 -31.94
BVT Put 200 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 0.24 -29.26
BVT Put 200 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 0.24 -29.26
BVT Put 220 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 220.00 - - 0.29 -6.31
BVT Put 220 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 220.00 - - 0.29 -6.31
BVT Put 190 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 0.34 -25.47
BVT Put 190 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 0.34 -25.47
BVT Put 200 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 200.00 - - 0.37 -6.31
BVT Put 200 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 200.00 - - 0.37 -6.31
UC WAR. PUT 01/25 F3A   Put FIRST SOLAR INC. D -... 15/01/2025 200.00 1.4000 1.4500 0.37 -5.50
UniCredit Put 200 F3A 15.01.2025   Put FIRST SOLAR INC. D -... 15/01/2025 200.00 - - 0.37 -5.50
UniCredit Put 200 F3A 15.01.2025   Put FIRST SOLAR INC. D -... 15/01/2025 200.00 1.400 1.450 0.37 -5.50
JP Morgan Put 250 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 20/06/2025 250.00 - - 0.38 -2.48
UC WAR. PUT 12/24 F3A   Put FIRST SOLAR INC. D -... 18/12/2024 200.00 1.1900 1.2900 0.38 -6.18
UniCredit Put 200 F3A 18.12.2024   Put FIRST SOLAR INC. D -... 18/12/2024 200.00 - - 0.38 -6.18
UniCredit Put 200 F3A 18.12.2024   Put FIRST SOLAR INC. D -... 18/12/2024 200.00 1.190 1.290 0.38 -6.18
JP Morgan Put 255 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 20/06/2025 255.00 - - 0.38 -2.37
UC WAR. PUT 03/25 F3A   Put FIRST SOLAR INC. D -... 19/03/2025 200.00 1.7500 1.8000 0.38 -4.29
UniCredit Put 200 F3A 19.03.2025   Put FIRST SOLAR INC. D -... 19/03/2025 200.00 - - 0.38 -4.29
UniCredit Put 200 F3A 19.03.2025   Put FIRST SOLAR INC. D -... 19/03/2025 200.00 1.750 1.800 0.38 -4.29
JP Morgan Put 285 F3A 17.10.2025   Put FIRST SOLAR INC. D -... 17/10/2025 285.00 - - 0.39 -1.73
UC WAR. PUT 06/25 F3A   Put FIRST SOLAR INC. D -... 18/06/2025 200.00 2.2000 2.2500 0.39 -3.36
UniCredit Put 200 F3A 18.06.2025   Put FIRST SOLAR INC. D -... 18/06/2025 200.00 - - 0.39 -3.36
UniCredit Put 200 F3A 18.06.2025   Put FIRST SOLAR INC. D -... 18/06/2025 200.00 2.200 2.250 0.39 -3.36
BVT Put 190 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 190.00 - - 0.40 -6.42
BVT Put 190 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 190.00 - - 0.40 -6.42
JP Morgan Put 260 F3A 19.09.2025   Put FIRST SOLAR INC. D -... 19/09/2025 260.00 - - 0.41 -1.94
UC WAR. PUT 01/26 F3A   Put FIRST SOLAR INC. D -... 14/01/2026 200.00 3.0200 3.0700 0.41 -2.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.