Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 55.00 1.200 1.210 0.04 -36.44
UBS Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 55.00 1.21 1.22 0.04 -36.44
UBS Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 55.00 1.200 1.210 0.04 -36.44
UBS Put 63 EBAY 21.03.2025   Put eBay Inc 21/03/2025 63.00 2.710 2.720 0.04 -18.93
UBS Put 63 EBAY 21.03.2025   Put eBay Inc 21/03/2025 63.00 2.72 2.73 0.04 -18.93
UBS Put 63 EBAY 21.03.2025   Put eBay Inc 21/03/2025 63.00 2.710 2.720 0.04 -18.93
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 2.480 2.490 0.05 18.23
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 2.47 2.48 0.05 18.23
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 2.480 2.490 0.05 18.23
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 20/06/2025 63.00 2.620 2.640 0.06 -15.28
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 20/06/2025 63.00 2.63 2.64 0.06 -15.28
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 20/06/2025 63.00 2.620 2.640 0.06 -15.28
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 55.00 1.420 1.430 0.07 -22.36
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 55.00 1.43 1.44 0.07 -22.36
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 55.00 1.420 1.430 0.07 -22.36
UBS Call 60 EBAY 19.09.2025   Call eBay Inc 19/09/2025 60.00 2.260 2.270 0.08 14.13
UBS Call 60 EBAY 19.09.2025   Call eBay Inc 19/09/2025 60.00 2.25 2.26 0.08 14.13
UBS Call 60 EBAY 19.09.2025   Call eBay Inc 19/09/2025 60.00 2.260 2.270 0.08 14.13
UBS Call 58 EBAY 21.03.2025   Call eBay Inc 21/03/2025 58.00 2.440 2.450 0.09 15.31
UBS Call 58 EBAY 21.03.2025   Call eBay Inc 21/03/2025 58.00 2.43 2.44 0.09 15.31
UBS Call 58 EBAY 21.03.2025   Call eBay Inc 21/03/2025 58.00 2.440 2.450 0.09 15.31
BVT Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 55.00 0.180 0.190 0.10 -18.77
BVT Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 55.00 0.178 0.188 0.10 -18.77
BNP Paribas Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 55.00 0.180 0.190 0.11 -17.09
BNP Paribas Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 55.00 0.180 0.210 0.11 -17.09
UBS Call 60 EBAY 20.06.2025   Call eBay Inc 20/06/2025 60.00 2.200 2.210 0.10 13.32
UBS Call 60 EBAY 20.06.2025   Call eBay Inc 20/06/2025 60.00 2.19 2.20 0.10 13.32
UBS Call 60 EBAY 20.06.2025   Call eBay Inc 20/06/2025 60.00 2.200 2.210 0.10 13.32
UBS Call 62 EBAY 19.09.2025   Call eBay Inc 19/09/2025 62.00 2.020 2.030 0.11 12.27
UBS Call 62 EBAY 19.09.2025   Call eBay Inc 19/09/2025 62.00 2.01 2.02 0.11 12.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.