Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 1.980 1.990 0.04 -20.89
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 1.99 2.00 0.04 -20.89
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 1.980 1.990 0.04 -20.89
UBS Call 48 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 48.00 3.170 3.180 0.06 14.34
UBS Call 48 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 48.00 3.16 3.17 0.06 14.34
UBS Call 48 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 48.00 3.170 3.180 0.06 14.34
UBS Call 55 EBAY 19.09.2025   Call eBay Inc 19/09/2025 55.00 2.310 2.320 0.07 14.12
UBS Call 55 EBAY 19.09.2025   Call eBay Inc 19/09/2025 55.00 2.30 2.31 0.07 14.12
UBS Call 55 EBAY 19.09.2025   Call eBay Inc 19/09/2025 55.00 2.310 2.320 0.07 14.12
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 2.260 2.270 0.10 13.28
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 2.25 2.26 0.10 13.28
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 2.260 2.270 0.10 13.28
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 2.640 2.650 0.10 16.47
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 2.63 2.64 0.10 16.47
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 2.640 2.650 0.10 16.47
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 2.480 2.490 0.11 -11.07
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 2.48 2.49 0.11 -11.07
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 2.480 2.490 0.11 -11.07
UBS Call 58 EBAY 19.09.2025   Call eBay Inc 19/09/2025 58.00 1.990 2.000 0.12 11.21
UBS Call 58 EBAY 19.09.2025   Call eBay Inc 19/09/2025 58.00 1.98 2.00 0.12 11.21
UBS Call 58 EBAY 19.09.2025   Call eBay Inc 19/09/2025 58.00 1.990 2.000 0.12 11.21
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 1.590 1.600 0.13 -12.37
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 1.59 1.60 0.13 -12.37
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 1.590 1.600 0.13 -12.37
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 2.610 2.620 0.13 -13.89
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 2.62 2.63 0.13 -13.89
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 2.610 2.620 0.13 -13.89
UBS Call 60 EBAY 19.09.2025   Call eBay Inc 19/09/2025 60.00 1.790 1.800 0.14 10.46
UBS Call 60 EBAY 19.09.2025   Call eBay Inc 19/09/2025 60.00 1.79 1.80 0.14 10.46
UBS Call 60 EBAY 19.09.2025   Call eBay Inc 19/09/2025 60.00 1.790 1.800 0.14 10.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.