Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12.5 DVAX 20.06.2025   Call Dynavax Technologies... 6/20/2025 12.50 1.22 1.36 0.54 3.71
Morgan Stanley Call 12.5 DVAX 21.03.2025   Call Dynavax Technologies... 3/21/2025 12.50 0.870 0.980 0.54 4.65
Morgan Stanley Put 10 DVAX 20.06.2025   Put Dynavax Technologies... 6/20/2025 10.00 1.15 1.24 0.55 -2.60
Morgan Stanley Put 10 DVAX 21.03.2025   Put Dynavax Technologies... 3/21/2025 10.00 0.840 0.960 0.56 -3.39
Morgan Stanley Call 10 DVAX 20.06.2025   Call Dynavax Technologies... 6/20/2025 10.00 2.26 2.43 0.58 2.89
Morgan Stanley Call 10 DVAX 21.03.2025   Call Dynavax Technologies... 3/21/2025 10.00 1.93 2.06 0.59 3.41
Morgan Stanley Call 15 DVAX 21.03.2025   Call Dynavax Technologies... 3/21/2025 15.00 0.480 0.580 0.59 5.06