Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 44000 DJI2MN 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 44,000.00 - - 0.01 -62.64
BVT Put 44000 DJI2MN 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 44,000.00 - - 0.01 -62.64
BVT Call 43000 DJI2MN 19.09.2025   Call DOW JONES INDUSTRIAL... 19.09.2025 43,000.00 - - 0.02 44.32
BVT Call 43000 DJI2MN 19.09.2025   Call DOW JONES INDUSTRIAL... 19.09.2025 43,000.00 - - 0.02 44.32
BNP Paribas Put 44000 DJI2MN 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 44,000.00 - - 0.02 -53.36
BNP Paribas Put 44000 DJI2MN 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 44,000.00 5.470 5.520 0.02 -53.36
BNP Paribas Call 43000 DJI2MN 19.09.2025   Call DOW JONES INDUSTRIAL... 19.09.2025 43,000.00 - - 0.02 38.83
BNP Paribas Call 43000 DJI2MN 19.09.2025   Call DOW JONES INDUSTRIAL... 19.09.2025 43,000.00 8.100 8.150 0.02 38.83
BVT Put 45000 DJI2MN 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 45,000.00 - - 0.03 -29.13
BVT Put 45000 DJI2MN 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 45,000.00 - - 0.03 -29.13
BNP Paribas Put 43000 DJI 15.11.2024   Put Dow Jones Industrial... 15.11.2024 43,000.00 - - 0.03 -83.97
BNP Paribas Put 43000 DJI 15.11.2024   Put Dow Jones Industrial... 15.11.2024 43,000.00 3.640 3.690 0.03 -83.97
BVT Put 44000 DJI2MN 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 44,000.00 - - 0.03 -40.74
BVT Put 44000 DJI2MN 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 44,000.00 - - 0.03 -40.74
BVT Call 42000 DJI2MN 19.09.2025   Call DOW JONES INDUSTRIAL... 19.09.2025 42,000.00 - - 0.03 22.12
BVT Call 42000 DJI2MN 19.09.2025   Call DOW JONES INDUSTRIAL... 19.09.2025 42,000.00 - - 0.03 22.12
BNP Paribas Put 44000 DJI2MN 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 44,000.00 - - 0.03 -36.17
BNP Paribas Put 44000 DJI2MN 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 44,000.00 5.680 5.730 0.03 -36.17
BVT Put 44000 DJI2MN 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 44,000.00 - - 0.03 -34.98
BVT Put 44000 DJI2MN 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 44,000.00 - - 0.03 -34.98
BVT Call 44000 DJI2MN 19.12.2025   Call DOW JONES INDUSTRIAL... 19.12.2025 44,000.00 - - 0.04 32.05
BVT Call 44000 DJI2MN 19.12.2025   Call DOW JONES INDUSTRIAL... 19.12.2025 44,000.00 - - 0.04 32.05
BVT Put 45000 DJI2MN 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 45,000.00 - - 0.04 -24.86
BVT Put 45000 DJI2MN 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 45,000.00 - - 0.04 -24.86
BVT Call 43000 DJI2MN 20.06.2025   Call DOW JONES INDUSTRIAL... 20.06.2025 43,000.00 - - 0.04 35.21
BVT Call 43000 DJI2MN 20.06.2025   Call DOW JONES INDUSTRIAL... 20.06.2025 43,000.00 - - 0.04 35.21
BNP Paribas Put 43000 DJI 20.12.2024   Put Dow Jones Industrial... 20.12.2024 43,000.00 - - 0.04 -60.52
BNP Paribas Put 43000 DJI 20.12.2024   Put Dow Jones Industrial... 20.12.2024 43,000.00 3.940 3.990 0.04 -60.52
BNP Paribas Call 43000 DJI2MN 20.06.2025   Call DOW JONES INDUSTRIAL... 20.06.2025 43,000.00 - - 0.04 32.17
BNP Paribas Call 43000 DJI2MN 20.06.2025   Call DOW JONES INDUSTRIAL... 20.06.2025 43,000.00 7.700 7.750 0.04 32.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.