Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 42000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20/06/2025 42,000.00 6.28 6.33 0.02 -45.09
BNP Paribas Put 42000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20/06/2025 42,000.00 6.280 6.330 0.02 -45.09
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 42,000.00 5.81 5.84 0.02 -44.03
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 42,000.00 5.810 5.840 0.02 -44.03
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 40,000.00 7.03 7.08 0.02 49.26
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 40,000.00 7.040 7.090 0.02 49.26
BNP Paribas Put 41000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 15/11/2024 41,000.00 4.24 4.29 0.03 -70.15
BNP Paribas Put 41000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 15/11/2024 41,000.00 4.220 4.270 0.03 -70.15
Goldman Sachs Put 40500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 40,500.00 1.43 1.50 0.03 -83.03
BVT Call 42000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 42,000.00 6.75 6.78 0.03 30.74
BVT Call 42000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 42,000.00 6.750 6.780 0.03 30.74
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 5.47 5.51 0.04 -31.75
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 5.460 5.500 0.04 -31.75
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19/09/2025 42,000.00 6.59 6.64 0.04 -31.87
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19/09/2025 42,000.00 6.580 6.630 0.04 -31.87
BNP Paribas Call 40000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15/11/2024 40,000.00 6.82 6.87 0.04 51.36
BNP Paribas Call 40000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15/11/2024 40,000.00 6.830 6.880 0.04 51.36
BNP Paribas Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 41,000.00 7.30 7.35 0.04 32.38
BNP Paribas Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 41,000.00 7.300 7.350 0.04 32.38
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 41,000.00 4.42 4.47 0.04 -52.98
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 41,000.00 4.400 4.450 0.04 -52.98
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 41,000.00 7.31 7.34 0.04 32.24
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 41,000.00 7.310 7.340 0.04 32.24
BVT Put 42000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 42,000.00 5.38 5.41 0.04 -29.52
BVT Put 42000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 42,000.00 5.370 5.400 0.04 -29.52
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 41,000.00 4.17 4.22 0.04 -49.76
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 41,000.00 4.160 4.210 0.04 -49.76
BNP Paribas Call 42000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 8.74 8.79 0.04 25.81
BNP Paribas Call 42000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 8.750 8.800 0.04 25.81
BVT Put 43000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 43,000.00 11.11 11.17 0.05 -19.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.