Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 41,000.00 - - 0.01 48.85
BVT Call 41000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 41,000.00 - - 0.01 48.85
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19/09/2025 42,000.00 - - 0.02 -39.33
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19/09/2025 42,000.00 7.330 7.380 0.02 -39.33
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 42,000.00 - - 0.06 -21.62
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 42,000.00 - - 0.06 -21.62
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 - - 0.04 -28.77
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 6.060 6.100 0.04 -28.77
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 40,000.00 - - - -
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 40,000.00 7.460 7.510 - -
BVT Put 42000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 42,000.00 - - 0.04 -27.72
BVT Put 42000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 42,000.00 - - 0.04 -27.72
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,000.00 - - - -
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,000.00 - - - -
BVT Put 43000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 43,000.00 - - 0.05 -19.45
BVT Put 43000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 43,000.00 - - 0.05 -19.45
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 - - 0.03 -38.62
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 5.760 5.810 0.03 -38.62
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 - - 0.06 -30.21
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 - - 0.06 -30.21
BVT Call 39000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 39,000.00 - - 0.04 22.37
BVT Call 39000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 39,000.00 - - 0.04 22.37
Goldman Sachs Call 39000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20/12/2024 39,000.00 - - 0.04 27.19
BVT Call 42000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 42,000.00 - - 0.03 35.35
BVT Call 42000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 42,000.00 - - 0.03 35.35
Goldman Sachs Put 40500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 40,500.00 - - 0.04 -42.13
BVT Put 41000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 41,000.00 - - 0.10 -28.17
BVT Put 41000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 41,000.00 - - 0.10 -28.17
BNP Paribas Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 - - 0.04 -29.55
BNP Paribas Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 5.940 5.990 0.04 -29.55
* Too many results found, please restrict the search by using the filter options.