Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 43000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 43'000.00 - - 0.02 -47.58
BVT Put 43000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 43'000.00 - - 0.02 -47.58
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 42'000.00 - - 0.02 -39.33
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 42'000.00 7.330 7.380 0.02 -39.33
BNP Paribas Put 41000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 41'000.00 - - 0.02 -78.00
BNP Paribas Put 41000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 41'000.00 5.440 5.480 0.02 -78.00
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 42'000.00 - - 0.04 -28.77
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 42'000.00 6.060 6.100 0.04 -28.77
BVT Call 42000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19.12.2025 42'000.00 - - 0.03 35.35
BVT Call 42000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19.12.2025 42'000.00 - - 0.03 35.35
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21.03.2025 40'000.00 - - - -
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21.03.2025 40'000.00 7.460 7.510 - -
BVT Put 43000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20.06.2025 43'000.00 - - 0.03 -26.14
BVT Put 43000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20.06.2025 43'000.00 - - 0.03 -26.14
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 41'000.00 - - 0.03 34.81
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 41'000.00 - - 0.03 34.81
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20.06.2025 42'000.00 - - 0.03 -35.88
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20.06.2025 42'000.00 - - 0.03 -35.88
BVT Call 41000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19.12.2025 41'000.00 - - 0.03 21.12
BVT Call 41000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19.12.2025 41'000.00 - - 0.03 21.12
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 41'000.00 - - 0.03 -38.62
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 41'000.00 5.760 5.810 0.03 -38.62
BNP Paribas Call 42000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 19.12.2025 42'000.00 - - 0.04 26.65
BNP Paribas Call 42000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 19.12.2025 42'000.00 8.340 8.390 0.04 26.65
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 40'000.00 - - 0.04 20.73
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 40'000.00 - - 0.04 20.73
BVT Put 41000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 41'000.00 - - 0.04 -59.45
BVT Put 41000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 41'000.00 - - 0.04 -59.45
Goldman Sachs Call 39000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 39'000.00 - - 0.04 27.19
BVT Put 42000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 42'000.00 - - 0.04 -27.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.