Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 425 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 425.00 1.11 - 0.07 23.44
BVT Put 400 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 400.00 1.010 1.050 0.11 -23.08
BVT Put 400 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 400.00 1.010 1.050 0.11 -23.08
Goldman Sachs Put 400 DPZ 17.01.2025   Put Dominos Pizza Inc 1/17/2025 400.00 1.06 - 0.11 -19.45
JP Morgan Put 410 DPZ 17.01.2025   Put Dominos Pizza Inc 1/17/2025 410.00 0.170 0.190 0.13 -14.27
Goldman Sachs Call 450 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 450.00 0.810 - 0.14 16.88
Goldman Sachs Call 475 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 475.00 0.550 - 0.18 15.65
Soc. Generale Put 400 DPZ 21.03.2025   Put Dominos Pizza Inc 3/21/2025 400.00 1.88 2.23 0.19 -9.65
Soc. Generale Put 400 DPZ 21.03.2025   Put Dominos Pizza Inc 3/21/2025 400.00 1.880 2.230 0.19 -9.65
BVT Put 400 DPZ 21.03.2025   Put Dominos Pizza Inc 3/21/2025 400.00 2.01 2.05 0.19 -9.60
BVT Put 400 DPZ 21.03.2025   Put Dominos Pizza Inc 3/21/2025 400.00 2.010 2.050 0.19 -9.60
Goldman Sachs Put 400 DPZ 20.06.2025   Put Dominos Pizza Inc 6/20/2025 400.00 2.37 - 0.20 -7.37
Goldman Sachs Call 500 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 500.00 0.350 - 0.20 15.64
JP Morgan Put 440 DPZ 20.06.2025   Put Dominos Pizza Inc 6/20/2025 440.00 0.470 0.500 0.20 -5.36
JP Morgan Put 390 DPZ 17.01.2025   Put Dominos Pizza Inc 1/17/2025 390.00 0.110 0.130 0.20 -12.73
Goldman Sachs Call 525 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 525.00 0.200 - 0.21 16.42
Goldman Sachs Call 550 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 550.00 0.100 - 0.21 18.02
Goldman Sachs Call 575 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 575.00 0.050 - 0.22 19.46
JP Morgan Put 430 DPZ 20.06.2025   Put Dominos Pizza Inc 6/20/2025 430.00 0.420 0.450 0.22 -5.38
Goldman Sachs Call 400 DPZ 15.11.2024   Call Dominos Pizza Inc 11/15/2024 400.00 3.02 - 0.24 11.92
JP Morgan Put 420 DPZ 20.06.2025   Put Dominos Pizza Inc 6/20/2025 420.00 0.380 0.410 0.24 -5.31
Goldman Sachs Call 440 DPZ 15.11.2024   Call Dominos Pizza Inc 11/15/2024 440.00 0.730 - 0.24 22.43
Goldman Sachs Call 450 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 450.00 0.94 - 0.24 15.77
Goldman Sachs Call 450 DPZ 15.11.2024   Call Dominos Pizza Inc 11/15/2024 450.00 0.450 - 0.24 25.51
Goldman Sachs Call 420 DPZ 15.11.2024   Call Dominos Pizza Inc 11/15/2024 420.00 1.65 - 0.24 16.52
Goldman Sachs Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 1/17/2025 450.00 1.32 - 0.24 12.40
Goldman Sachs Call 420 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 420.00 2.24 - 0.24 11.48
Goldman Sachs Call 500 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 500.00 0.160 - 0.24 22.33
Goldman Sachs Put 400 DPZ 16.01.2026   Put Dominos Pizza Inc 1/16/2026 400.00 3.71 - 0.25 -4.23
BVT Put 380 DPZ 20.06.2025   Put Dominos Pizza Inc 6/20/2025 380.00 2.17 2.21 0.25 -6.41
* Too many results found, please restrict the search by using the filter options.