Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 450 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 450.00 - - 0.14 -16.19
JP Morgan Put 450 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 450.00 - - 0.14 -15.79
JP Morgan Put 430 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 430.00 - - 0.15 -21.92
BVT Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 440.00 - - 0.15 -18.33
BVT Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 440.00 - - 0.15 -18.33
JP Morgan Put 480 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 480.00 - - 0.17 -6.94
JP Morgan Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 440.00 - - 0.18 -14.66
JP Morgan Put 470 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 470.00 - - 0.19 -6.95
BVT Put 480 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 480.00 - - 0.19 -5.20
BVT Put 480 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 480.00 - - 0.19 -5.20
BVT Put 440 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 440.00 - - 0.19 -9.35
BVT Put 440 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 440.00 - - 0.19 -9.35
Soc. Generale Put 450 DPZ 21.03.2025   Put Dominos Pizza Inc 2025-03-21 450.00 - - 0.21 -6.61
Soc. Generale Put 450 DPZ 21.03.2025   Put Dominos Pizza Inc 2025-03-21 450.00 2.650 2.700 0.21 -6.61
JP Morgan Put 460 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 460.00 - - 0.21 -6.84
BVT Put 440 DPZ 21.03.2025   Put Dominos Pizza Inc 2025-03-21 440.00 - - 0.22 -6.65
BVT Put 440 DPZ 21.03.2025   Put Dominos Pizza Inc 2025-03-21 440.00 - - 0.22 -6.65
JP Morgan Put 410 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 410.00 - - 0.22 -17.02
Goldman Sachs Put 500 DPZ 16.01.2026   Put Dominos Pizza Inc 2026-01-16 500.00 - - 0.22 -3.45
JP Morgan Put 510 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 510.00 - - 0.23 -3.87
JP Morgan Put 450 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 450.00 - - 0.23 -6.86
JP Morgan Put 420 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 420.00 - - 0.24 -14.04
BVT Put 440 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 440.00 - - 0.24 -5.18
BVT Put 440 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 440.00 - - 0.24 -5.18
Soc. Generale Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 400.00 0.290 0.320 0.24 -16.85
Soc. Generale Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 400.00 - - 0.24 -16.85
JP Morgan Put 400 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 400.00 - - 0.24 -8.96
JP Morgan Put 500 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 500.00 - - 0.24 -3.87
JP Morgan Put 440 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 440.00 - - 0.25 -6.72
JP Morgan Put 490 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 490.00 - - 0.25 -3.89
* Too many results found, please restrict the search by using the filter options.