Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137.50 - - 0.13 -11.09
JP Morgan Put 130 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 130.00 - - 0.13 -19.81
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135.00 - - 0.14 -10.84
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132.50 - - 0.16 -10.49
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 127.50 - - 0.17 -11.50
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 190.00 - - 0.17 28.61
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 190.00 - - 0.17 28.61
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130.00 - - 0.18 -10.19
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.19 -6.75
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150.00 - - 0.19 -13.71
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145.00 - - 0.20 -17.87
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 122.50 - - 0.20 -10.66
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125.00 - - 0.20 -9.88
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.21 -6.55
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 200.00 0.0010 - 0.21 25.57
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 200.00 - - 0.21 25.57
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 200.00 - - 0.21 25.57
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.22 -7.51
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152.50 - - 0.22 -8.04
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.23 -8.51
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140.00 - - 0.23 -19.86
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.23 8.59
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.23 5.37
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 120.00 - - 0.23 -9.33
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 150.00 - - 0.23 7.46
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.23 5.54
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 170.00 0.2000 0.2100 0.23 11.80
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 - - 0.23 11.80
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 0.200 0.210 0.23 11.80
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 170.00 - - 0.23 9.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.