Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 150.00 - - 0.11 -15.85
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - 0.15 -13.36
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 145.00 - - 0.16 -13.85
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - 0.18 -13.02
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.19 4.99
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 140.00 - - 0.20 -12.47
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 - - 0.20 6.83
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 140.00 - - 0.20 5.08
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 147.50 - - 0.21 10.83
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.21 -12.13
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 145.00 - - 0.22 5.34
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 147.50 - - 0.22 6.10
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 - - 0.22 6.53
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 150.00 - - 0.22 5.65
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 140.00 - - 0.23 3.97
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 152.50 - - 0.23 6.48
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.23 -11.70
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 155.00 - - 0.23 6.71
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 - - 0.23 5.96
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 157.50 - - 0.23 6.93
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 142.50 - - 0.23 4.03
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 160.00 - - 0.23 7.14
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 165.00 - - 0.23 7.65
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 167.50 - - 0.23 6.87
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 170.00 - - 0.24 8.12
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.03
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 172.50 - - 0.24 7.21
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.24 7.38
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 172.50 - - 0.24 8.32
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 147.50 - - 0.24 4.16