Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137.50 - - 0.14 -10.90
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135.00 - - 0.17 -10.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 220.00 0.0010 - 0.18 22.37
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 - - 0.18 22.37
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 - - 0.18 22.37
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132.50 - - 0.18 -10.03
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130.00 - - 0.20 -9.76
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 170.00 0.1800 0.1900 0.24 12.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 - - 0.24 12.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 0.180 0.190 0.24 12.50
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125.00 - - 0.24 -8.84
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.24 -7.44
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.24 8.59
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.24 5.67
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137.50 - - 0.25 7.09
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 150.00 - - 0.25 7.41
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.25 5.81
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 150.00 - - 0.25 6.17
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 170.00 - - 0.25 9.55
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 155.00 - - 0.25 6.53
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 160.00 - - 0.25 6.86
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 167.50 - - 0.25 7.29
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 170.00 - - 0.25 7.40
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 160.00 - - 0.25 11.32
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.26 7.53
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 180.00 - - 0.26 10.08
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152.50 - - 0.26 -8.31
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 140.00 - - 0.26 6.11
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 140.00 - - 0.26 4.13
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 152.50 - - 0.26 14.25