Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 - - 0.05 -19.32
Morgan Stanley Call 135 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 135.00 - - 0.07 17.11
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 135.00 - - 0.10 15.82
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 - - 0.11 -12.87
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 140.00 - - 0.12 -14.50
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 - - 0.12 13.11
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.14 -16.40
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 135.00 - - 0.15 -10.79
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 - - 0.15 11.70
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 - - 0.15 13.31
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 - - 0.16 16.08
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 135.00 - - 0.17 -11.95
Morgan Stanley Call 150 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 150.00 - - 0.18 10.82
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 130.00 - - 0.18 -9.47
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 145.00 - - 0.19 12.24
Morgan Stanley Call 155 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 155.00 - - 0.20 10.48
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 130.00 - - 0.21 -10.51
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 - - 0.21 11.82
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 125.00 - - 0.21 -8.78
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.21 -13.72
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 160.00 - - 0.21 10.20
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.22 14.47
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 165.00 - - 0.23 10.09
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 155.00 - - 0.23 11.55
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 - - 0.24 10.07
Morgan Stanley Put 125 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 125.00 - - 0.24 -9.88
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 125.00 - - 0.24 -7.24
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 120.00 - - 0.24 -8.17
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 - - 0.25 11.46
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 - - 0.25 10.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.