Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 - - 0.05 23.89
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 - - 0.11 21.51
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 - - 0.14 10.36
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 - - 0.19 13.17
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 190.00 - - 0.21 16.32
JP Morgan Call 145 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 145.00 - - 0.23 4.42
Morgan Stanley Call 190 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 190.00 - - 0.24 9.12
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 - - 0.26 9.23
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 210.00 - - 0.28 9.47
JP Morgan Call 140 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 140.00 - - 0.29 3.46
Morgan Stanley Call 225 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 225.00 - - 0.30 9.99
JP Morgan Call 150 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 150.00 - - 0.30 3.81
JP Morgan Call 155 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 155.00 - - 0.30 4.85
JP Morgan Call 155 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 155.00 - - 0.31 3.98
JP Morgan Put 190 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 190.00 - - 0.31 -6.70
JP Morgan Put 195 DHI 16.05.2025   Put D R Horton Inc 16/05/2025 195.00 - - 0.31 -4.28
JP Morgan Call 160 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 160.00 - - 0.31 4.15
JP Morgan Call 160 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 160.00 - - 0.32 5.11
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 240.00 - - 0.32 10.31
JP Morgan Call 220 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 220.00 - - 0.32 6.69
JP Morgan Call 210 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 210.00 - - 0.32 6.25
JP Morgan Call 215 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 215.00 - - 0.32 6.46
JP Morgan Call 195 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 195.00 - - 0.32 5.59
JP Morgan Put 190 DHI 16.05.2025   Put D R Horton Inc 16/05/2025 190.00 - - 0.32 -4.43
JP Morgan Call 205 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 205.00 - - 0.32 6.02
JP Morgan Call 190 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 190.00 - - 0.32 5.37
JP Morgan Call 175 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 175.00 - - 0.32 4.72
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 175.00 - - 0.32 7.00
JP Morgan Call 170 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 170.00 - - 0.32 5.76
JP Morgan Call 195 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 195.00 - - 0.33 9.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.