Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 175.00 - - 0.06 23.46
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 - - 0.09 17.79
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 - - 0.12 17.19
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.14 21.60
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 - - 0.15 9.56
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 190.00 - - 0.19 13.88
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.21 18.18
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 - - 0.25 8.36
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 - - 0.29 -7.83
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 - - 0.31 -7.42
JP Morgan Call 135 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 135.00 - - 0.32 3.43
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 135.00 - - 0.33 -7.17
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 145.00 - - 0.33 -9.01
JP Morgan Call 140 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 140.00 - - 0.34 3.57
JP Morgan Call 145 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 145.00 - - 0.34 4.45
JP Morgan Call 140 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 140.00 - - 0.34 3.14
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 - - 0.35 4.50
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.140 1.150 0.35 4.50
JP Morgan Call 145 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 145.00 - - 0.35 3.72
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 130.00 - - 0.35 -6.85
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 1.080 1.090 0.35 4.61
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 - - 0.35 4.61
JP Morgan Call 150 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 150.00 - - 0.35 3.37
Morgan Stanley Call 240 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 240.00 - - 0.35 4.45
Morgan Stanley Call 230 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 230.00 - - 0.35 4.28
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 1.760 1.770 0.35 3.99
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 - - 0.35 3.99
JP Morgan Call 160 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 160.00 - - 0.35 4.33
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 - - 0.35 4.10
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 1.680 1.690 0.35 4.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.