Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 - - 0.07 19.42
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.10 24.54
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 - - 0.11 18.39
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 - - 0.14 9.93
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 190.00 - - 0.17 14.46
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.18 19.27
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 - - 0.24 8.43
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 - - 0.29 -7.88
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 - - 0.31 -7.60
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 135.00 - - 0.33 -7.27
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 145.00 - - 0.33 -9.23
JP Morgan Put 180 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 180.00 - - 0.34 -9.59
JP Morgan Put 180 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 180.00 - - 0.34 -5.05
JP Morgan Put 180 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 180.00 - - 0.34 -4.54
JP Morgan Call 180 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 180.00 - - 0.35 5.22
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 175.00 - - 0.35 -4.71
JP Morgan Call 170 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 170.00 - - 0.35 4.75
Morgan Stanley Call 230 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 230.00 - - 0.35 4.30
Morgan Stanley Call 240 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 240.00 - - 0.35 4.46
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 130.00 - - 0.35 -6.97
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 - - 0.35 6.80
Morgan Stanley Call 240 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 240.00 - - 0.35 5.86
Morgan Stanley Call 260 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 260.00 - - 0.35 4.77
JP Morgan Call 165 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 165.00 - - 0.35 4.86
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 1.760 1.770 0.35 3.99
JP Morgan Put 175 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 175.00 - - 0.35 -10.26
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 - - 0.35 3.99
Morgan Stanley Call 220 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 220.00 - - 0.35 5.31
Morgan Stanley Call 230 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 230.00 - - 0.35 5.58
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 185.00 - - 0.35 5.94
* Too many results found, please restrict the search by using the filter options.