Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 46.00 0.100 0.110 0.08 -21.92
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 45.00 0.074 0.079 0.10 -24.75
Morgan Stanley Put 45 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20.09.2024 45.00 - - 0.10 -59.56
JP Morgan Put 45 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 45.00 0.085 0.095 0.11 -19.98
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 44.00 0.054 0.064 0.13 -22.00
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 44.00 0.054 0.064 0.13 -22.00
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 44.00 0.069 0.079 0.13 -18.37
JP Morgan Call 44 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 44.00 0.750 0.760 0.14 5.72
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 1.04 1.06 0.14 4.05
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 1.040 1.060 0.14 4.05
JP Morgan Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 18.10.2024 48.00 0.220 0.230 0.14 17.87
JP Morgan Call 46 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 46.00 0.610 0.620 0.15 6.28
JP Morgan Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 45.00 0.630 0.640 0.15 6.48
JP Morgan Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.690 0.700 0.15 5.80
JP Morgan Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 45.00 0.760 0.780 0.15 5.21
Goldman Sachs Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 1.04 1.06 0.16 3.94
JP Morgan Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 45.00 0.750 0.770 0.16 5.26
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 1.04 1.06 0.16 3.97
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 1.030 1.050 0.16 3.97
JP Morgan Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 45.00 0.590 0.600 0.16 7.11
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 45.00 0.780 0.800 0.16 4.58
JP Morgan Call 46 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 46.00 0.690 0.710 0.17 5.42
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 46.00 0.710 0.730 0.17 5.25
JP Morgan Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 46.00 0.520 0.530 0.17 7.51
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 18.10.2024 50.00 0.100 0.110 0.17 22.55
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 42.00 0.033 0.043 0.17 -19.21
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 42.00 0.034 0.044 0.17 -19.21
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 42.00 0.910 0.930 0.17 4.26
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 42.00 0.910 0.930 0.17 4.26
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 1.04 1.10 0.17 3.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.