Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 350.00 - - 0.09 12.12
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 375.00 - - 0.14 14.45
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 400.00 - - 0.17 11.11
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 400.00 - - 0.22 11.73
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 350.00 - - 0.22 10.90
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 375.00 - - 0.23 15.48
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 375.00 - - 0.23 9.05
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 400.00 - - 0.24 7.97
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 450.00 - - 0.25 9.26
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 425.00 - - 0.27 10.83
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 340.00 - - 0.28 -6.46
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 400.00 - - 0.29 8.70
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 450.00 - - 0.30 7.62
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 - - 0.30 10.36
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 400.00 - - 0.31 14.77
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 320.00 - - 0.31 -6.60
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 425.00 - - 0.32 8.73
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 375.00 - - 0.33 11.04
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 - - 0.34 8.86
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 - - 0.35 -7.25
JP Morgan Put 380 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 380.00 - - 0.36 -8.75
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 400.00 - - 0.36 12.50
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 - - 0.36 -6.16
Goldman Sachs Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 400.00 - - 0.36 5.83
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 425.00 - - 0.36 14.65
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 475.00 - - 0.36 9.01
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 - - 0.36 -4.57
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 400.00 - - 0.38 11.67
BNP Paribas Put 400 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 400.00 0.320 0.330 0.38 -6.79
BNP Paribas Put 400 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 400.00 - - 0.38 -6.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.