Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 1.33 1.40 0.08 16.29
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 1.34 1.41 0.09 13.86
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 295.00 1.30 1.37 0.12 12.22
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 1.27 1.34 0.12 13.53
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 1.25 1.32 0.14 11.27
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 285.00 1.25 1.32 0.14 15.37
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 1.21 1.28 0.15 12.28
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 305.00 1.20 1.27 0.15 10.63
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 1.15 1.22 0.17 10.18
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.15 1.22 0.17 11.51
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 1.16 1.23 0.19 13.75
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 305.00 1.09 1.16 0.19 10.99
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 0.100 0.110 0.19 -16.11
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 1.03 1.10 0.21 10.63
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 295.00 1.07 1.14 0.22 13.07
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 0.290 0.310 0.22 -6.01
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 0.310 0.330 0.24 -5.31
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.98 1.05 0.25 12.50
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 0.870 0.940 0.25 9.92
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 0.820 0.890 0.25 8.55
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.81 1.88 0.26 7.68
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 0.900 0.970 0.27 12.16
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 280.00 0.220 0.240 0.29 -5.43
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.830 0.900 0.29 11.98
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.650 0.720 0.30 9.39
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 0.820 0.890 0.31 -6.14
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 1.31 1.38 0.31 7.65
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 260.00 0.150 0.170 0.32 -5.58
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.620 0.690 0.33 11.68
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 0.500 0.570 0.34 9.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.