Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.06 24.42
Morgan Stanley Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.13 13.46
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 - - 0.15 -21.44
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.090 0.120 0.15 -21.44
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.17 13.96
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 - - 0.19 -13.72
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.130 0.160 0.19 -13.72
Morgan Stanley Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.20 8.78
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.25 9.56
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.26 5.49
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.670 - 0.26 5.49
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.27 17.77
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.27 11.79
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.27 8.22
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.28 12.12
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 340.00 - - 0.29 -13.71
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.32 9.76
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.32 14.79
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 - - 0.32 18.65
JP Morgan Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 - - 0.33 -10.58
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 - - 0.33 -9.54
JP Morgan Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 - - 0.34 -13.25
Goldman Sachs Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 - - 0.34 -10.45
JP Morgan Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.34 13.95
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 - - 0.34 -7.89
Goldman Sachs Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 - - 0.35 -9.06
JP Morgan Put 360 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 360.00 - - 0.35 -10.72
Goldman Sachs Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 - - 0.35 -12.68
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 - - 0.35 16.85
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 - - 0.35 8.36
* Too many results found, please restrict the search by using the filter options.