Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,950.00 - - 0.02 133.58
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,950.00 - - 0.02 133.58
Morgan Stanley Call 3975 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,975.00 - - 0.03 90.38
Morgan Stanley Call 3975 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,975.00 - - 0.03 90.38
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,950.00 - - 0.04 67.94
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,950.00 - - 0.04 67.78
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 7/19/2024 3,600.00 - - 0.06 -162.44
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 7/19/2024 3,600.00 - - 0.06 -162.44
Morgan Stanley Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 4,000.00 - - 0.12 15.96
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,600.00 - - 0.12 -34.01
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,600.00 - - 0.12 -34.01
BVT Put 3800 PCE1 17.01.2025   Put BOOKING HLDGS DL... 1/17/2025 3,800.00 - - 0.14 -10.59
BVT Put 3800 PCE1 17.01.2025   Put BOOKING HLDGS DL... 1/17/2025 3,800.00 - - 0.14 -10.59
BVT Put 3500 PCE1 19.07.2024   Put BOOKING HLDGS DL... 7/19/2024 3,500.00 - - 0.14 -82.10
BVT Put 3500 PCE1 19.07.2024   Put BOOKING HLDGS DL... 7/19/2024 3,500.00 - - 0.14 -82.10
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,000.00 - - 0.16 9.74
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 6/18/2025 4,000.00 3.730 3.760 0.16 -6.03
UC WAR. PUT 06/25 PCE1   Put BOOKING HLDGS DL... 6/18/2025 4,000.00 3.7400 3.7700 0.16 -6.03
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 6/18/2025 4,000.00 - - 0.16 -6.03
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 9/18/2024 3,500.00 0.4600 0.4800 0.17 -20.67
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 9/18/2024 3,500.00 0.460 0.480 0.17 -20.67
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 9/18/2024 3,500.00 - - 0.17 -20.67
Morgan Stanley Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,000.00 - - 0.17 17.51
Morgan Stanley Call 4250 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 4,250.00 - - 0.17 13.89
Morgan Stanley Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 4,000.00 - - 0.19 10.36
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,400.00 - - 0.20 -28.65
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,400.00 - - 0.20 -28.65
UniCredit Put 4000 PCE1 17.12.2025   Put BOOKING HLDGS DL... 12/17/2025 4,000.00 4.570 4.630 0.21 -4.09
UniCredit Put 4000 PCE1 17.12.2025   Put BOOKING HLDGS DL... 12/17/2025 4,000.00 - - 0.21 -4.09
Soc. Generale Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 7/19/2024 4,000.00 0.300 0.350 0.21 37.43
* Too many results found, please restrict the search by using the filter options.