Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 65.00 1.31 1.35 0.17 5.61
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 55.00 2.39 2.49 0.18 3.07
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 70.00 0.92 0.95 0.21 6.89
JP Morgan Put 77.5 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 77.50 0.180 0.200 0.21 -17.57
JP Morgan Call 80 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 80.00 0.120 0.140 0.21 20.79
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 70.00 0.780 0.810 0.21 8.98
JP Morgan Call 70 BK 19.09.2025   Call Bank of New York Mel... 19.09.2025 70.00 1.13 1.19 0.22 5.10
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 80.00 0.320 0.350 0.22 10.49
JP Morgan Call 85 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 85.00 0.160 0.190 0.22 12.42
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 75.00 0.720 0.760 0.22 6.69
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 80.00 0.470 0.510 0.23 7.80
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 85.00 0.280 0.330 0.23 8.91
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 70.00 1.04 1.09 0.23 5.58
JP Morgan Call 72.5 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 72.50 0.580 0.610 0.23 10.80
JP Morgan Call 90 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 90.00 0.160 0.210 0.23 9.92
JP Morgan Put 75 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 75.00 0.100 0.120 0.23 -19.25
JP Morgan Put 75 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 75.00 0.160 0.180 0.23 -14.05
JP Morgan Call 80 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 80.00 0.220 0.240 0.24 13.94
JP Morgan Put 75 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 75.00 0.250 0.280 0.24 -9.60
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 75.00 0.480 0.500 0.24 10.43
JP Morgan Call 82.5 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 82.50 0.057 0.087 0.24 21.25
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 60.00 2.02 2.11 0.24 3.31
JP Morgan Call 77.5 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 77.50 0.240 0.260 0.24 15.10
JP Morgan Call 95 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 95.00 0.091 0.150 0.25 10.22
JP Morgan Call 80 BK 19.09.2025   Call Bank of New York Mel... 19.09.2025 80.00 0.650 0.710 0.25 6.01
JP Morgan Put 78 BK 15.11.2024   Put Bank of New York Mel... 15.11.2024 78.00 0.100 0.120 0.25 -34.48
JP Morgan Call 85 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 85.00 0.083 0.110 0.25 16.62
JP Morgan Call 90 BK 19.09.2025   Call Bank of New York Mel... 19.09.2025 90.00 0.300 0.370 0.25 7.24
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 75.00 0.580 0.610 0.25 7.65
JP Morgan Call 77.5 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 77.50 0.340 0.360 0.25 11.35