Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 65.00 0.160 0.180 0.21 -15.26
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 55.00 1.22 1.28 0.22 4.35
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 67.50 0.120 0.140 0.22 17.85
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 8/16/2024 65.00 0.100 0.120 0.22 -22.96
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 60.00 0.690 0.720 0.23 6.94
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 65.00 0.390 0.420 0.23 8.86
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 3/21/2025 65.00 0.510 0.550 0.23 6.97
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 65.00 0.220 0.240 0.23 14.30
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 3/21/2025 70.00 0.300 0.340 0.23 8.08
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 65.00 0.330 0.360 0.24 -7.38
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 65.00 0.620 0.670 0.24 5.68
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 62.50 0.082 0.100 0.24 -15.56
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 70.00 0.190 0.220 0.25 10.12
JP Morgan Call 65 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 65.00 0.140 0.160 0.25 21.60
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 70.00 0.410 0.460 0.25 6.16
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 3/21/2025 75.00 0.170 0.210 0.25 8.42
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 65.00 0.290 0.320 0.26 -7.50
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 55.00 1.45 1.54 0.26 3.40
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 75.00 0.120 0.160 0.26 9.95
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 75.00 0.260 0.320 0.26 6.68
JP Morgan Call 62.5 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 62.50 0.300 0.320 0.26 15.47
JP Morgan Call 67.5 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 67.50 0.046 0.066 0.26 26.39
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 3/21/2025 60.00 0.210 0.250 0.26 -6.75
JP Morgan Call 64 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 64.00 0.200 0.220 0.27 17.99
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 65.00 0.470 0.520 0.27 -4.67
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 60.00 0.170 0.200 0.27 -7.83
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 60.00 0.041 0.061 0.27 -15.95
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 62.50 0.380 0.400 0.27 10.29
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 65.00 0.920 1.000 0.27 4.05
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 70.00 0.700 0.780 0.27 4.41