Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 - - 0.14 -62.01
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.390 0.410 0.22 8.16
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 0.880 0.920 0.23 4.75
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.068 0.088 0.23 15.89
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 0.170 0.190 0.23 -12.13
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.370 0.410 0.23 6.45
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 62.50 0.140 0.160 0.24 13.33
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.180 0.200 0.24 9.61
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.25 -9.96
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 57.50 0.096 0.120 0.25 -13.27
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 0.280 0.300 0.25 -7.38
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.250 0.270 0.25 10.74
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 0.590 0.630 0.25 5.23
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.220 0.260 0.25 6.70
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 60.00 0.140 0.160 0.25 -14.96
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 50.00 0.081 0.110 0.26 -8.52
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.079 0.110 0.26 10.30
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.140 0.180 0.27 6.98
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 0.310 0.330 0.27 -6.31
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 1.13 1.18 0.27 3.57
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.480 0.540 0.27 4.71
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 60.00 0.200 0.220 0.27 13.28
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 0.660 0.710 0.27 4.30
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 0.130 0.150 0.27 -8.22
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 0.700 0.720 0.28 5.55
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.430 0.470 0.28 -4.39
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 57.50 0.066 0.086 0.28 -16.25
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.270 0.310 0.29 -5.00
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 50.00 - - 0.29 -13.50
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.350 0.410 0.29 4.79